2018-10-15T17:14:02.278Z|I-OCEAN7-304-1214551| 25.48 13.927 38.786 32.132 1500.2780 77.5 6.55 10:28:46.71M 2018-10-15T17:14:07.338Z|I-OCEAN7-304-1214551| 25.48 13.927 38.787 32.133 1500.2798 77.3 6.54 10:28:51.77M 2018-10-15T17:14:12.398Z|I-OCEAN7-304-1214551| 25.48 13.927 38.804 32.148 1500.2987 76.8 6.49 10:28:56.83M 2018-10-15T17:14:17.458Z|I-OCEAN7-304-1214551| 25.48 13.927 38.806 32.150 1500.3010 77.7 6.56 10:29:01.88M 2018-10-15T17:14:22.519Z|I-OCEAN7-304-1214551| 25.46 13.927 38.808 32.152 1500.3032 78.1 6.60 10:29:06.94M 2018-10-15T17:14:27.574Z|I-OCEAN7-304-1214551| 25.47 13.928 38.810 32.153 1500.3060 78.2 6.61 10:29:12.02M 2018-10-15T17:14:32.639Z|I-OCEAN7-304-1214551| 25.47 13.928 38.811 32.154 1500.3080 77.7 6.56 10:29:17.08M 2018-10-15T17:14:37.697Z|I-OCEAN7-304-1214551| 25.49 13.928 38.812 32.155 1500.3093 76.8 6.49 10:29:22.14M 2018-10-15T17:14:42.759Z|I-OCEAN7-304-1214551| 25.50 13.928 38.812 32.155 1500.3102 76.6 6.47 10:29:27.20M 2018-10-15T17:14:47.820Z|I-OCEAN7-304-1214551| 25.44 13.928 38.813 32.156 1500.3103 77.0 6.50 10:29:32.26M 2018-10-15T17:14:52.875Z|I-OCEAN7-304-1214551| 25.47 13.928 38.804 32.147 1500.3011 77.3 6.53 10:29:37.32M 2018-10-15T17:14:57.930Z|I-OCEAN7-304-1214551| 25.46 13.928 38.803 32.146 1500.2994 77.1 6.51 10:29:42.37M