2018-10-15T17:14:02.278Z|I-OCEAN7-304-1214551|  25.48  13.927  38.786  32.132 1500.2780    77.5    6.55 10:28:46.71M
2018-10-15T17:14:07.338Z|I-OCEAN7-304-1214551|  25.48  13.927  38.787  32.133 1500.2798    77.3    6.54 10:28:51.77M
2018-10-15T17:14:12.398Z|I-OCEAN7-304-1214551|  25.48  13.927  38.804  32.148 1500.2987    76.8    6.49 10:28:56.83M
2018-10-15T17:14:17.458Z|I-OCEAN7-304-1214551|  25.48  13.927  38.806  32.150 1500.3010    77.7    6.56 10:29:01.88M
2018-10-15T17:14:22.519Z|I-OCEAN7-304-1214551|  25.46  13.927  38.808  32.152 1500.3032    78.1    6.60 10:29:06.94M
2018-10-15T17:14:27.574Z|I-OCEAN7-304-1214551|  25.47  13.928  38.810  32.153 1500.3060    78.2    6.61 10:29:12.02M
2018-10-15T17:14:32.639Z|I-OCEAN7-304-1214551|  25.47  13.928  38.811  32.154 1500.3080    77.7    6.56 10:29:17.08M
2018-10-15T17:14:37.697Z|I-OCEAN7-304-1214551|  25.49  13.928  38.812  32.155 1500.3093    76.8    6.49 10:29:22.14M
2018-10-15T17:14:42.759Z|I-OCEAN7-304-1214551|  25.50  13.928  38.812  32.155 1500.3102    76.6    6.47 10:29:27.20M
2018-10-15T17:14:47.820Z|I-OCEAN7-304-1214551|  25.44  13.928  38.813  32.156 1500.3103    77.0    6.50 10:29:32.26M
2018-10-15T17:14:52.875Z|I-OCEAN7-304-1214551|  25.47  13.928  38.804  32.147 1500.3011    77.3    6.53 10:29:37.32M
2018-10-15T17:14:57.930Z|I-OCEAN7-304-1214551|  25.46  13.928  38.803  32.146 1500.2994    77.1    6.51 10:29:42.37M