2018-10-15T17:12:00.847Z|I-OCEAN7-304-1214551|  25.47  13.928  38.785  32.130 1500.2799    76.7    6.48 10:26:45.28M
2018-10-15T17:12:05.907Z|I-OCEAN7-304-1214551|  25.47  13.928  38.775  32.121 1500.2692    76.6    6.48 10:26:50.34M
2018-10-15T17:12:10.968Z|I-OCEAN7-304-1214551|  25.46  13.928  38.774  32.120 1500.2679    76.8    6.49 10:26:55.40M
2018-10-15T17:12:16.028Z|I-OCEAN7-304-1214551|  25.46  13.928  38.780  32.125 1500.2737    76.7    6.48 10:27:00.46M
2018-10-15T17:12:21.088Z|I-OCEAN7-304-1214551|  25.43  13.928  38.781  32.126 1500.2748    77.2    6.53 10:27:05.51M
2018-10-15T17:12:26.148Z|I-OCEAN7-304-1214551|  25.47  13.928  38.783  32.128 1500.2771    77.3    6.53 10:27:10.57M
2018-10-15T17:12:31.204Z|I-OCEAN7-304-1214551|  25.45  13.928  38.801  32.145 1500.2969    77.8    6.57 10:27:15.63M
2018-10-15T17:12:36.264Z|I-OCEAN7-304-1214551|  25.41  13.928  38.802  32.147 1500.2966    77.8    6.58 10:27:20.69M
2018-10-15T17:12:41.329Z|I-OCEAN7-304-1214551|  25.51  13.927  38.785  32.131 1500.2793    78.5    6.64 10:27:25.75M
2018-10-15T17:12:46.389Z|I-OCEAN7-304-1214551|  25.44  13.927  38.973  32.305 1500.4813    78.8    6.65 10:27:30.81M
2018-10-15T17:12:51.444Z|I-OCEAN7-304-1214551|  25.46  13.927  38.937  32.271 1500.4424    78.0    6.58 10:27:35.87M
2018-10-15T17:12:56.505Z|I-OCEAN7-304-1214551|  25.46  13.927  38.871  32.210 1500.3707    77.2    6.52 10:27:40.92M