2018-10-15T17:05:01.154Z|I-OCEAN7-304-1214551| 25.40 13.926 38.800 32.145 1500.2906 76.5 6.46 10:19:45.57M 2018-10-15T17:05:06.219Z|I-OCEAN7-304-1214551| 25.42 13.926 38.798 32.143 1500.2894 76.7 6.48 10:19:50.62M 2018-10-15T17:05:11.279Z|I-OCEAN7-304-1214551| 25.38 13.926 38.796 32.141 1500.2865 78.2 6.61 10:19:55.69M 2018-10-15T17:05:16.339Z|I-OCEAN7-304-1214551| 25.46 13.926 38.794 32.139 1500.2858 79.9 6.75 10:20:00.74M 2018-10-15T17:05:21.394Z|I-OCEAN7-304-1214551| 25.37 13.927 38.719 32.071 1500.2037 81.0 6.85 10:20:05.80M 2018-10-15T17:05:26.456Z|I-OCEAN7-304-1214551| 25.40 13.926 38.725 32.076 1500.2102 80.2 6.78 10:20:10.86M 2018-10-15T17:05:31.515Z|I-OCEAN7-304-1214551| 25.38 13.926 38.757 32.106 1500.2439 79.3 6.70 10:20:15.92M 2018-10-15T17:05:36.574Z|I-OCEAN7-304-1214551| 25.39 13.926 38.782 32.129 1500.2708 78.6 6.64 10:20:21.00M 2018-10-15T17:05:41.635Z|I-OCEAN7-304-1214551| 25.39 13.926 38.782 32.129 1500.2709 77.8 6.57 10:20:26.05M 2018-10-15T17:05:46.695Z|I-OCEAN7-304-1214551| 25.46 13.926 38.782 32.129 1500.2721 77.4 6.54 10:20:31.11M 2018-10-15T17:05:51.751Z|I-OCEAN7-304-1214551| 25.39 13.926 38.768 32.116 1500.2549 79.1 6.68 10:20:36.18M 2018-10-15T17:05:56.814Z|I-OCEAN7-304-1214551| 25.47 13.926 38.768 32.117 1500.2567 79.4 6.71 10:20:41.23M