2018-10-15T17:03:05.043Z|I-OCEAN7-304-1214551|  25.42  13.926  38.781  32.128 1500.2697    76.5    6.46 10:17:49.45M
2018-10-15T17:03:10.103Z|I-OCEAN7-304-1214551|  25.42  13.926  38.764  32.113 1500.2521    76.0    6.43 10:17:54.51M
2018-10-15T17:03:15.164Z|I-OCEAN7-304-1214551|  25.38  13.926  38.725  32.077 1500.2098    75.9    6.41 10:17:59.57M
2018-10-15T17:03:19.964Z|I-OCEAN7-304-1214551|  25.39  13.926  38.705  32.058 1500.1873    76.4    6.46 10:18:04.63M
2018-10-15T17:03:25.024Z|I-OCEAN7-304-1214551|  25.42  13.926  38.705  32.058 1500.1881    76.2    6.44 10:18:09.43M
2018-10-15T17:03:30.084Z|I-OCEAN7-304-1214551|  25.39  13.926  38.706  32.059 1500.1885    75.5    6.38 10:18:14.49M
2018-10-15T17:03:35.139Z|I-OCEAN7-304-1214551|  25.41  13.926  38.706  32.059 1500.1886    74.4    6.29 10:18:19.55M
2018-10-15T17:03:40.200Z|I-OCEAN7-304-1214551|  25.41  13.926  38.712  32.065 1500.1956    74.2    6.28 10:18:24.61M
2018-10-15T17:03:45.260Z|I-OCEAN7-304-1214551|  25.41  13.926  38.713  32.066 1500.1962    74.3    6.28 10:18:29.66M
2018-10-15T17:03:50.320Z|I-OCEAN7-304-1214551|  25.41  13.926  38.715  32.068 1500.1979    75.1    6.35 10:18:34.73M
2018-10-15T17:03:55.380Z|I-OCEAN7-304-1214551|  25.46  13.926  38.717  32.069 1500.2014    75.9    6.41 10:18:39.79M