2018-10-15T17:01:03.614Z|I-OCEAN7-304-1214551| 25.36 13.927 38.783 32.130 1500.2742 73.0 6.17 10:15:48.03M 2018-10-15T17:01:08.678Z|I-OCEAN7-304-1214551| 25.41 13.927 38.785 32.131 1500.2758 72.7 6.14 10:15:53.08M 2018-10-15T17:01:13.734Z|I-OCEAN7-304-1214551| 25.44 13.926 38.786 32.132 1500.2769 72.9 6.16 10:15:58.14M 2018-10-15T17:01:18.788Z|I-OCEAN7-304-1214551| 25.39 13.926 38.787 32.133 1500.2764 72.9 6.16 10:16:03.20M 2018-10-15T17:01:23.856Z|I-OCEAN7-304-1214551| 25.42 13.926 38.788 32.135 1500.2773 72.9 6.16 10:16:08.26M 2018-10-15T17:01:28.909Z|I-OCEAN7-304-1214551| 25.41 13.926 38.784 32.131 1500.2725 73.7 6.23 10:16:13.32M 2018-10-15T17:01:33.973Z|I-OCEAN7-304-1214551| 25.41 13.926 38.768 32.116 1500.2548 74.9 6.33 10:16:18.38M 2018-10-15T17:01:39.034Z|I-OCEAN7-304-1214551| 25.43 13.926 38.767 32.115 1500.2545 76.2 6.44 10:16:23.43M 2018-10-15T17:01:44.093Z|I-OCEAN7-304-1214551| 25.40 13.926 38.773 32.121 1500.2612 76.4 6.45 10:16:28.50M 2018-10-15T17:01:49.150Z|I-OCEAN7-304-1214551| 25.40 13.926 38.793 32.139 1500.2820 75.9 6.41 10:16:33.55M 2018-10-15T17:01:54.213Z|I-OCEAN7-304-1214551| 25.35 13.926 38.794 32.140 1500.2831 76.2 6.44 10:16:38.61M 2018-10-15T17:01:59.266Z|I-OCEAN7-304-1214551| 25.37 13.926 38.795 32.141 1500.2843 75.9 6.41 10:16:43.67M