2018-10-15T17:01:03.614Z|I-OCEAN7-304-1214551|  25.36  13.927  38.783  32.130 1500.2742    73.0    6.17 10:15:48.03M
2018-10-15T17:01:08.678Z|I-OCEAN7-304-1214551|  25.41  13.927  38.785  32.131 1500.2758    72.7    6.14 10:15:53.08M
2018-10-15T17:01:13.734Z|I-OCEAN7-304-1214551|  25.44  13.926  38.786  32.132 1500.2769    72.9    6.16 10:15:58.14M
2018-10-15T17:01:18.788Z|I-OCEAN7-304-1214551|  25.39  13.926  38.787  32.133 1500.2764    72.9    6.16 10:16:03.20M
2018-10-15T17:01:23.856Z|I-OCEAN7-304-1214551|  25.42  13.926  38.788  32.135 1500.2773    72.9    6.16 10:16:08.26M
2018-10-15T17:01:28.909Z|I-OCEAN7-304-1214551|  25.41  13.926  38.784  32.131 1500.2725    73.7    6.23 10:16:13.32M
2018-10-15T17:01:33.973Z|I-OCEAN7-304-1214551|  25.41  13.926  38.768  32.116 1500.2548    74.9    6.33 10:16:18.38M
2018-10-15T17:01:39.034Z|I-OCEAN7-304-1214551|  25.43  13.926  38.767  32.115 1500.2545    76.2    6.44 10:16:23.43M
2018-10-15T17:01:44.093Z|I-OCEAN7-304-1214551|  25.40  13.926  38.773  32.121 1500.2612    76.4    6.45 10:16:28.50M
2018-10-15T17:01:49.150Z|I-OCEAN7-304-1214551|  25.40  13.926  38.793  32.139 1500.2820    75.9    6.41 10:16:33.55M
2018-10-15T17:01:54.213Z|I-OCEAN7-304-1214551|  25.35  13.926  38.794  32.140 1500.2831    76.2    6.44 10:16:38.61M
2018-10-15T17:01:59.266Z|I-OCEAN7-304-1214551|  25.37  13.926  38.795  32.141 1500.2843    75.9    6.41 10:16:43.67M