2018-10-15T16:59:02.697Z|I-OCEAN7-304-1214551| 25.37 13.927 38.801 32.146 1500.2944 81.8 6.91 10:13:47.11M 2018-10-15T16:59:07.758Z|I-OCEAN7-304-1214551| 25.37 13.927 38.790 32.135 1500.2816 82.0 6.93 10:13:52.16M 2018-10-15T16:59:12.823Z|I-OCEAN7-304-1214551| 25.40 13.927 38.789 32.134 1500.2814 81.9 6.92 10:13:57.22M 2018-10-15T16:59:17.878Z|I-OCEAN7-304-1214551| 25.30 13.928 38.788 32.133 1500.2798 82.3 6.95 10:14:02.28M 2018-10-15T16:59:22.938Z|I-OCEAN7-304-1214551| 25.43 13.928 38.787 32.133 1500.2816 80.9 6.83 10:14:07.34M 2018-10-15T16:59:28.003Z|I-OCEAN7-304-1214551| 25.39 13.928 38.798 32.143 1500.2927 79.3 6.70 10:14:12.40M 2018-10-15T16:59:33.059Z|I-OCEAN7-304-1214551| 25.44 13.928 38.782 32.128 1500.2750 78.5 6.64 10:14:17.46M 2018-10-15T16:59:37.861Z|I-OCEAN7-304-1214551| 25.41 13.927 38.759 32.107 1500.2499 77.7 6.57 10:14:22.52M 2018-10-15T16:59:42.914Z|I-OCEAN7-304-1214551| 25.38 13.927 38.759 32.107 1500.2487 77.9 6.59 10:14:27.32M 2018-10-15T16:59:47.979Z|I-OCEAN7-304-1214551| 25.40 13.927 38.727 32.077 1500.2139 77.5 6.55 10:14:32.38M 2018-10-15T16:59:53.035Z|I-OCEAN7-304-1214551| 25.39 13.927 38.727 32.077 1500.2131 76.9 6.50 10:14:37.44M 2018-10-15T16:59:58.097Z|I-OCEAN7-304-1214551| 25.38 13.927 38.727 32.077 1500.2125 75.5 6.38 10:14:42.49M