2018-10-15T16:59:02.697Z|I-OCEAN7-304-1214551|  25.37  13.927  38.801  32.146 1500.2944    81.8    6.91 10:13:47.11M
2018-10-15T16:59:07.758Z|I-OCEAN7-304-1214551|  25.37  13.927  38.790  32.135 1500.2816    82.0    6.93 10:13:52.16M
2018-10-15T16:59:12.823Z|I-OCEAN7-304-1214551|  25.40  13.927  38.789  32.134 1500.2814    81.9    6.92 10:13:57.22M
2018-10-15T16:59:17.878Z|I-OCEAN7-304-1214551|  25.30  13.928  38.788  32.133 1500.2798    82.3    6.95 10:14:02.28M
2018-10-15T16:59:22.938Z|I-OCEAN7-304-1214551|  25.43  13.928  38.787  32.133 1500.2816    80.9    6.83 10:14:07.34M
2018-10-15T16:59:28.003Z|I-OCEAN7-304-1214551|  25.39  13.928  38.798  32.143 1500.2927    79.3    6.70 10:14:12.40M
2018-10-15T16:59:33.059Z|I-OCEAN7-304-1214551|  25.44  13.928  38.782  32.128 1500.2750    78.5    6.64 10:14:17.46M
2018-10-15T16:59:37.861Z|I-OCEAN7-304-1214551|  25.41  13.927  38.759  32.107 1500.2499    77.7    6.57 10:14:22.52M
2018-10-15T16:59:42.914Z|I-OCEAN7-304-1214551|  25.38  13.927  38.759  32.107 1500.2487    77.9    6.59 10:14:27.32M
2018-10-15T16:59:47.979Z|I-OCEAN7-304-1214551|  25.40  13.927  38.727  32.077 1500.2139    77.5    6.55 10:14:32.38M
2018-10-15T16:59:53.035Z|I-OCEAN7-304-1214551|  25.39  13.927  38.727  32.077 1500.2131    76.9    6.50 10:14:37.44M
2018-10-15T16:59:58.097Z|I-OCEAN7-304-1214551|  25.38  13.927  38.727  32.077 1500.2125    75.5    6.38 10:14:42.49M