2018-10-15T16:54:04.179Z|I-OCEAN7-304-1214551| 25.36 13.928 38.840 32.181 1500.3374 77.3 6.53 10:08:48.56M 2018-10-15T16:54:09.239Z|I-OCEAN7-304-1214551| 25.35 13.927 38.838 32.180 1500.3345 76.8 6.49 10:08:53.62M 2018-10-15T16:54:14.299Z|I-OCEAN7-304-1214551| 25.38 13.927 38.836 32.178 1500.3315 76.2 6.43 10:08:58.68M 2018-10-15T16:54:19.359Z|I-OCEAN7-304-1214551| 25.42 13.927 38.833 32.176 1500.3291 75.7 6.39 10:09:03.74M 2018-10-15T16:54:24.420Z|I-OCEAN7-304-1214551| 25.41 13.927 38.831 32.174 1500.3263 76.3 6.45 10:09:08.80M 2018-10-15T16:54:29.480Z|I-OCEAN7-304-1214551| 25.39 13.927 38.828 32.171 1500.3229 76.4 6.46 10:09:13.86M 2018-10-15T16:54:34.540Z|I-OCEAN7-304-1214551| 25.38 13.927 38.813 32.158 1500.3062 76.7 6.48 10:09:18.92M 2018-10-15T16:54:39.595Z|I-OCEAN7-304-1214551| 25.38 13.927 38.813 32.157 1500.3057 77.3 6.53 10:09:24.98M 2018-10-15T16:54:44.655Z|I-OCEAN7-304-1214551| 25.38 13.927 38.793 32.138 1500.2843 77.1 6.51 10:09:29.05M 2018-10-15T16:54:49.716Z|I-OCEAN7-304-1214551| 25.38 13.927 38.803 32.147 1500.2949 77.2 6.53 10:09:34.11M 2018-10-15T16:54:54.776Z|I-OCEAN7-304-1214551| 25.41 13.927 38.803 32.148 1500.2966 77.9 6.58 10:09:39.17M 2018-10-15T16:54:59.836Z|I-OCEAN7-304-1214551| 25.34 13.927 38.804 32.148 1500.2969 78.9 6.67 10:09:44.23M