2018-10-15T16:50:01.578Z|I-OCEAN7-304-1214551|  25.38  13.922  38.685  32.043 1500.1554    77.1    6.52 10:04:45.95M
2018-10-15T16:50:06.633Z|I-OCEAN7-304-1214551|  25.35  13.922  38.683  32.042 1500.1532    76.7    6.48 10:04:51.02M
2018-10-15T16:50:11.693Z|I-OCEAN7-304-1214551|  25.34  13.922  38.682  32.040 1500.1511    76.5    6.47 10:04:56.08M
2018-10-15T16:50:16.754Z|I-OCEAN7-304-1214551|  25.38  13.922  38.680  32.038 1500.1515    76.3    6.45 10:05:01.14M
2018-10-15T16:50:21.814Z|I-OCEAN7-304-1214551|  25.36  13.923  38.664  32.023 1500.1349    76.2    6.44 10:05:06.20M
2018-10-15T16:50:26.874Z|I-OCEAN7-304-1214551|  25.39  13.923  38.663  32.021 1500.1356    76.1    6.43 10:05:11.26M
2018-10-15T16:50:31.931Z|I-OCEAN7-304-1214551|  25.36  13.924  38.679  32.036 1500.1541    75.8    6.41 10:05:16.32M
2018-10-15T16:50:36.995Z|I-OCEAN7-304-1214551|  25.36  13.924  38.698  32.053 1500.1752    75.5    6.38 10:05:21.37M
2018-10-15T16:50:42.053Z|I-OCEAN7-304-1214551|  25.33  13.925  38.700  32.054 1500.1788    76.1    6.43 10:05:26.43M
2018-10-15T16:50:46.855Z|I-OCEAN7-304-1214551|  25.33  13.926  38.699  32.053 1500.1786    76.9    6.50 10:05:31.49M
2018-10-15T16:50:51.915Z|I-OCEAN7-304-1214551|  25.27  13.926  38.718  32.070 1500.1996    76.9    6.50 10:05:36.30M
2018-10-15T16:50:56.975Z|I-OCEAN7-304-1214551|  25.33  13.926  38.718  32.070 1500.2019    77.3    6.54 10:05:41.35M