2018-10-15T16:46:04.290Z|I-OCEAN7-304-1214551|  25.36  13.928  38.543  31.908 1500.0160    78.0    6.60 10:00:48.65M
2018-10-15T16:46:09.348Z|I-OCEAN7-304-1214551|  25.33  13.927  38.698  32.050 1500.1820    77.6    6.56 10:00:53.71M
2018-10-15T16:46:14.408Z|I-OCEAN7-304-1214551|  25.30  13.927  38.803  32.148 1500.2959    77.3    6.53 10:00:58.77M
2018-10-15T16:46:19.468Z|I-OCEAN7-304-1214551|  25.38  13.927  38.793  32.138 1500.2852    77.0    6.51 10:01:03.83M
2018-10-15T16:46:24.532Z|I-OCEAN7-304-1214551|  25.34  13.927  38.720  32.071 1500.2057    77.4    6.54 10:01:08.89M
2018-10-15T16:46:29.583Z|I-OCEAN7-304-1214551|  25.32  13.927  38.817  32.161 1500.3110    77.7    6.57 10:01:13.95M
2018-10-15T16:46:34.644Z|I-OCEAN7-304-1214551|  25.33  13.927  38.890  32.228 1500.3900    79.0    6.67 10:01:19.02M
2018-10-15T16:46:39.704Z|I-OCEAN7-304-1214551|  25.37  13.927  38.944  32.278 1500.4485    79.5    6.71 10:01:24.08M
2018-10-15T16:46:44.767Z|I-OCEAN7-304-1214551|  25.31  13.927  38.898  32.236 1500.3975    78.4    6.62 10:01:29.14M
2018-10-15T16:46:49.824Z|I-OCEAN7-304-1214551|  25.31  13.926  38.860  32.201 1500.3552    77.1    6.51 10:01:34.20M
2018-10-15T16:46:54.880Z|I-OCEAN7-304-1214551|  25.32  13.926  38.824  32.168 1500.3152    76.5    6.46 10:01:39.26M
2018-10-15T16:46:59.940Z|I-OCEAN7-304-1214551|  25.32  13.926  38.824  32.168 1500.3137    76.6    6.47 10:01:44.31M