2018-10-15T16:46:04.290Z|I-OCEAN7-304-1214551| 25.36 13.928 38.543 31.908 1500.0160 78.0 6.60 10:00:48.65M 2018-10-15T16:46:09.348Z|I-OCEAN7-304-1214551| 25.33 13.927 38.698 32.050 1500.1820 77.6 6.56 10:00:53.71M 2018-10-15T16:46:14.408Z|I-OCEAN7-304-1214551| 25.30 13.927 38.803 32.148 1500.2959 77.3 6.53 10:00:58.77M 2018-10-15T16:46:19.468Z|I-OCEAN7-304-1214551| 25.38 13.927 38.793 32.138 1500.2852 77.0 6.51 10:01:03.83M 2018-10-15T16:46:24.532Z|I-OCEAN7-304-1214551| 25.34 13.927 38.720 32.071 1500.2057 77.4 6.54 10:01:08.89M 2018-10-15T16:46:29.583Z|I-OCEAN7-304-1214551| 25.32 13.927 38.817 32.161 1500.3110 77.7 6.57 10:01:13.95M 2018-10-15T16:46:34.644Z|I-OCEAN7-304-1214551| 25.33 13.927 38.890 32.228 1500.3900 79.0 6.67 10:01:19.02M 2018-10-15T16:46:39.704Z|I-OCEAN7-304-1214551| 25.37 13.927 38.944 32.278 1500.4485 79.5 6.71 10:01:24.08M 2018-10-15T16:46:44.767Z|I-OCEAN7-304-1214551| 25.31 13.927 38.898 32.236 1500.3975 78.4 6.62 10:01:29.14M 2018-10-15T16:46:49.824Z|I-OCEAN7-304-1214551| 25.31 13.926 38.860 32.201 1500.3552 77.1 6.51 10:01:34.20M 2018-10-15T16:46:54.880Z|I-OCEAN7-304-1214551| 25.32 13.926 38.824 32.168 1500.3152 76.5 6.46 10:01:39.26M 2018-10-15T16:46:59.940Z|I-OCEAN7-304-1214551| 25.32 13.926 38.824 32.168 1500.3137 76.6 6.47 10:01:44.31M