2018-10-15T16:43:02.395Z|I-OCEAN7-304-1214551|  25.25  13.926  38.754  32.103 1500.2379    76.7    6.48 09:57:46.75M
2018-10-15T16:43:07.460Z|I-OCEAN7-304-1214551|  25.24  13.926  38.752  32.102 1500.2365    76.6    6.48 09:57:51.81M
2018-10-15T16:43:12.520Z|I-OCEAN7-304-1214551|  25.23  13.926  38.751  32.100 1500.2350    77.0    6.51 09:57:56.87M
2018-10-15T16:43:17.575Z|I-OCEAN7-304-1214551|  25.27  13.926  38.747  32.096 1500.2314    77.3    6.53 09:58:01.93M
2018-10-15T16:43:22.635Z|I-OCEAN7-304-1214551|  25.27  13.926  38.746  32.096 1500.2313    76.7    6.48 09:58:07.01M
2018-10-15T16:43:27.695Z|I-OCEAN7-304-1214551|  25.23  13.927  38.746  32.096 1500.2308    75.5    6.38 09:58:12.07M
2018-10-15T16:43:32.756Z|I-OCEAN7-304-1214551|  25.27  13.927  38.747  32.096 1500.2321    75.3    6.36 09:58:17.12M
2018-10-15T16:43:37.821Z|I-OCEAN7-304-1214551|  25.28  13.926  38.673  32.028 1500.1517    75.6    6.39 09:58:22.18M
2018-10-15T16:43:42.876Z|I-OCEAN7-304-1214551|  25.22  13.926  38.600  31.961 1500.0719    75.8    6.41 09:58:27.25M
2018-10-15T16:43:47.936Z|I-OCEAN7-304-1214551|  25.23  13.926  38.568  31.931 1500.0374    75.9    6.42 09:58:32.30M
2018-10-15T16:43:52.997Z|I-OCEAN7-304-1214551|  25.23  13.926  38.568  31.931 1500.0371    76.1    6.44 09:58:37.36M
2018-10-15T16:43:58.052Z|I-OCEAN7-304-1214551|  25.29  13.926  38.574  31.937 1500.0449    77.2    6.53 09:58:42.42M