2018-10-15T16:33:02.638Z|I-OCEAN7-304-1214551| 25.18 13.925 38.801 32.148 1500.2852 80.1 6.77 09:47:47.01M 2018-10-15T16:33:07.698Z|I-OCEAN7-304-1214551| 25.24 13.925 38.795 32.143 1500.2799 80.1 6.77 09:47:52.05M 2018-10-15T16:33:12.758Z|I-OCEAN7-304-1214551| 25.17 13.925 38.794 32.142 1500.2773 79.4 6.71 09:47:57.10M 2018-10-15T16:33:17.818Z|I-OCEAN7-304-1214551| 25.21 13.924 38.757 32.107 1500.2366 77.9 6.58 09:48:02.16M 2018-10-15T16:33:22.879Z|I-OCEAN7-304-1214551| 25.21 13.924 38.717 32.071 1500.1937 77.1 6.52 09:48:07.22M 2018-10-15T16:33:27.939Z|I-OCEAN7-304-1214551| 25.28 13.924 38.711 32.065 1500.1877 77.7 6.57 09:48:12.28M 2018-10-15T16:33:32.999Z|I-OCEAN7-304-1214551| 25.20 13.924 38.711 32.065 1500.1865 79.9 6.75 09:48:17.34M 2018-10-15T16:33:38.059Z|I-OCEAN7-304-1214551| 25.24 13.924 38.711 32.065 1500.1882 79.9 6.76 09:48:22.40M 2018-10-15T16:33:43.114Z|I-OCEAN7-304-1214551| 25.25 13.925 38.724 32.077 1500.2028 78.8 6.66 09:48:27.46M 2018-10-15T16:33:48.175Z|I-OCEAN7-304-1214551| 25.22 13.924 38.726 32.079 1500.2042 77.5 6.55 09:48:32.51M 2018-10-15T16:33:53.235Z|I-OCEAN7-304-1214551| 25.28 13.924 38.728 32.081 1500.2067 78.0 6.59 09:48:37.57M 2018-10-15T16:33:58.035Z|I-OCEAN7-304-1214551| 25.19 13.924 38.744 32.095 1500.2225 78.3 6.62 09:48:42.63M