2018-10-15T16:30:00.755Z|I-OCEAN7-304-1214551|  25.19  13.926  38.730  32.081 1500.2098    79.6    6.73 09:44:45.09M
2018-10-15T16:30:05.814Z|I-OCEAN7-304-1214551|  25.21  13.925  38.683  32.039 1500.1598    78.8    6.66 09:44:50.15M
2018-10-15T16:30:10.870Z|I-OCEAN7-304-1214551|  25.21  13.925  38.655  32.013 1500.1289    79.0    6.68 09:44:55.21M
2018-10-15T16:30:15.934Z|I-OCEAN7-304-1214551|  25.21  13.925  38.655  32.012 1500.1282    78.6    6.65 09:45:00.26M
2018-10-15T16:30:20.991Z|I-OCEAN7-304-1214551|  25.23  13.925  38.711  32.064 1500.1895    78.0    6.59 09:45:05.32M
2018-10-15T16:30:26.055Z|I-OCEAN7-304-1214551|  25.24  13.925  38.750  32.100 1500.2314    78.3    6.62 09:45:10.38M
2018-10-15T16:30:31.111Z|I-OCEAN7-304-1214551|  25.26  13.925  38.772  32.121 1500.2557    78.8    6.66 09:45:15.44M
2018-10-15T16:30:36.174Z|I-OCEAN7-304-1214551|  25.22  13.925  38.773  32.121 1500.2559    79.5    6.72 09:45:20.50M
2018-10-15T16:30:41.226Z|I-OCEAN7-304-1214551|  25.20  13.925  38.773  32.122 1500.2551    79.2    6.69 09:45:25.56M
2018-10-15T16:30:46.296Z|I-OCEAN7-304-1214551|  25.20  13.925  38.774  32.123 1500.2559    78.4    6.62 09:45:30.61M
2018-10-15T16:30:51.352Z|I-OCEAN7-304-1214551|  25.22  13.924  38.775  32.124 1500.2565    77.9    6.59 09:45:35.68M
2018-10-15T16:30:56.412Z|I-OCEAN7-304-1214551|  25.21  13.925  38.775  32.124 1500.2573    79.3    6.70 09:45:40.73M