2018-10-15T16:24:01.774Z|I-OCEAN7-304-1214551|  25.19  13.926  38.942  32.277 1500.4421    76.3    6.44 09:38:46.10M
2018-10-15T16:24:06.845Z|I-OCEAN7-304-1214551|  25.18  13.926  38.940  32.275 1500.4396    76.6    6.47 09:38:51.16M
2018-10-15T16:24:11.893Z|I-OCEAN7-304-1214551|  25.20  13.926  38.938  32.273 1500.4381    76.9    6.49 09:38:56.22M
2018-10-15T16:24:16.955Z|I-OCEAN7-304-1214551|  25.20  13.926  38.937  32.272 1500.4364    76.4    6.45 09:39:01.27M
2018-10-15T16:24:22.015Z|I-OCEAN7-304-1214551|  25.25  13.926  38.914  32.250 1500.4120    76.3    6.45 09:39:06.34M
2018-10-15T16:24:27.075Z|I-OCEAN7-304-1214551|  25.15  13.926  38.856  32.197 1500.3472    78.5    6.63 09:39:11.39M
2018-10-15T16:24:32.135Z|I-OCEAN7-304-1214551|  25.21  13.926  38.863  32.204 1500.3555    79.5    6.71 09:39:16.45M
2018-10-15T16:24:37.195Z|I-OCEAN7-304-1214551|  25.13  13.926  38.893  32.232 1500.3868    81.1    6.85 09:39:21.51M
2018-10-15T16:24:42.256Z|I-OCEAN7-304-1214551|  25.20  13.926  38.893  32.232 1500.3888    81.8    6.91 09:39:26.57M
2018-10-15T16:24:47.316Z|I-OCEAN7-304-1214551|  25.17  13.926  38.857  32.198 1500.3496    82.0    6.92 09:39:31.63M
2018-10-15T16:24:52.373Z|I-OCEAN7-304-1214551|  25.20  13.926  38.882  32.222 1500.3773    81.1    6.85 09:39:36.69M
2018-10-15T16:24:57.431Z|I-OCEAN7-304-1214551|  25.20  13.926  38.908  32.246 1500.4052    80.6    6.80 09:39:41.74M