2018-10-15T16:22:00.344Z|I-OCEAN7-304-1214551|  25.17  13.925  39.043  32.371 1500.5469    77.1    6.51 09:36:44.65M
2018-10-15T16:22:05.407Z|I-OCEAN7-304-1214551|  25.11  13.925  39.010  32.340 1500.5109    77.1    6.50 09:36:49.71M
2018-10-15T16:22:10.469Z|I-OCEAN7-304-1214551|  25.14  13.925  39.003  32.334 1500.5045    77.2    6.51 09:36:54.77M
2018-10-15T16:22:15.525Z|I-OCEAN7-304-1214551|  25.16  13.926  39.005  32.335 1500.5074    77.1    6.50 09:36:59.83M
2018-10-15T16:22:20.585Z|I-OCEAN7-304-1214551|  25.14  13.926  39.006  32.336 1500.5093    77.3    6.53 09:37:04.88M
2018-10-15T16:22:25.648Z|I-OCEAN7-304-1214551|  25.19  13.926  39.006  32.336 1500.5110    77.7    6.55 09:37:09.94M
2018-10-15T16:22:30.705Z|I-OCEAN7-304-1214551|  25.14  13.926  38.975  32.307 1500.4763    78.6    6.64 09:37:15.03M
2018-10-15T16:22:35.765Z|I-OCEAN7-304-1214551|  25.15  13.926  38.982  32.314 1500.4840    79.0    6.67 09:37:20.08M
2018-10-15T16:22:40.820Z|I-OCEAN7-304-1214551|  25.21  13.926  38.983  32.314 1500.4852    78.5    6.63 09:37:25.14M
2018-10-15T16:22:45.885Z|I-OCEAN7-304-1214551|  25.15  13.926  38.983  32.315 1500.4835    77.6    6.55 09:37:30.20M
2018-10-15T16:22:50.946Z|I-OCEAN7-304-1214551|  25.20  13.926  38.982  32.314 1500.4844    77.7    6.56 09:37:35.26M
2018-10-15T16:22:56.005Z|I-OCEAN7-304-1214551|  25.17  13.926  38.983  32.315 1500.4852    77.4    6.53 09:37:40.32M