2018-10-15T16:22:00.344Z|I-OCEAN7-304-1214551| 25.17 13.925 39.043 32.371 1500.5469 77.1 6.51 09:36:44.65M 2018-10-15T16:22:05.407Z|I-OCEAN7-304-1214551| 25.11 13.925 39.010 32.340 1500.5109 77.1 6.50 09:36:49.71M 2018-10-15T16:22:10.469Z|I-OCEAN7-304-1214551| 25.14 13.925 39.003 32.334 1500.5045 77.2 6.51 09:36:54.77M 2018-10-15T16:22:15.525Z|I-OCEAN7-304-1214551| 25.16 13.926 39.005 32.335 1500.5074 77.1 6.50 09:36:59.83M 2018-10-15T16:22:20.585Z|I-OCEAN7-304-1214551| 25.14 13.926 39.006 32.336 1500.5093 77.3 6.53 09:37:04.88M 2018-10-15T16:22:25.648Z|I-OCEAN7-304-1214551| 25.19 13.926 39.006 32.336 1500.5110 77.7 6.55 09:37:09.94M 2018-10-15T16:22:30.705Z|I-OCEAN7-304-1214551| 25.14 13.926 38.975 32.307 1500.4763 78.6 6.64 09:37:15.03M 2018-10-15T16:22:35.765Z|I-OCEAN7-304-1214551| 25.15 13.926 38.982 32.314 1500.4840 79.0 6.67 09:37:20.08M 2018-10-15T16:22:40.820Z|I-OCEAN7-304-1214551| 25.21 13.926 38.983 32.314 1500.4852 78.5 6.63 09:37:25.14M 2018-10-15T16:22:45.885Z|I-OCEAN7-304-1214551| 25.15 13.926 38.983 32.315 1500.4835 77.6 6.55 09:37:30.20M 2018-10-15T16:22:50.946Z|I-OCEAN7-304-1214551| 25.20 13.926 38.982 32.314 1500.4844 77.7 6.56 09:37:35.26M 2018-10-15T16:22:56.005Z|I-OCEAN7-304-1214551| 25.17 13.926 38.983 32.315 1500.4852 77.4 6.53 09:37:40.32M