2018-10-15T16:15:01.435Z|I-OCEAN7-304-1214551|  25.16  13.925  38.898  32.237 1500.3909    77.0    6.50 09:29:45.72M
2018-10-15T16:15:06.496Z|I-OCEAN7-304-1214551|  25.13  13.925  38.848  32.191 1500.3365    77.5    6.55 09:29:50.78M
2018-10-15T16:15:11.556Z|I-OCEAN7-304-1214551|  25.13  13.925  38.854  32.197 1500.3428    77.1    6.51 09:29:55.84M
2018-10-15T16:15:16.611Z|I-OCEAN7-304-1214551|  25.13  13.925  38.893  32.232 1500.3850    76.3    6.45 09:30:00.90M
2018-10-15T16:15:21.671Z|I-OCEAN7-304-1214551|  25.15  13.925  38.898  32.237 1500.3910    76.0    6.42 09:30:05.96M
2018-10-15T16:15:26.476Z|I-OCEAN7-304-1214551|  25.15  13.925  38.913  32.251 1500.4071    76.0    6.42 09:30:11.03M
2018-10-15T16:15:31.532Z|I-OCEAN7-304-1214551|  25.15  13.925  38.956  32.291 1500.4535    76.6    6.46 09:30:15.82M
2018-10-15T16:15:36.592Z|I-OCEAN7-304-1214551|  25.11  13.925  38.978  32.311 1500.4766    78.6    6.64 09:30:20.88M
2018-10-15T16:15:41.652Z|I-OCEAN7-304-1214551|  25.17  13.925  38.940  32.276 1500.4373    80.0    6.76 09:30:25.94M
2018-10-15T16:15:46.712Z|I-OCEAN7-304-1214551|  25.10  13.925  38.940  32.276 1500.4366    80.2    6.77 09:30:31.01M
2018-10-15T16:15:51.772Z|I-OCEAN7-304-1214551|  25.13  13.925  38.950  32.285 1500.4476    80.4    6.79 09:30:36.07M
2018-10-15T16:15:56.833Z|I-OCEAN7-304-1214551|  25.15  13.926  38.951  32.286 1500.4500    78.8    6.65 09:30:41.13M