2018-10-15T16:13:00.265Z|I-OCEAN7-304-1214551|  25.08  13.924  38.833  32.178 1500.3174    78.5    6.63 09:27:44.55M
2018-10-15T16:13:05.326Z|I-OCEAN7-304-1214551|  25.14  13.924  38.823  32.168 1500.3073    80.2    6.78 09:27:49.61M
2018-10-15T16:13:10.381Z|I-OCEAN7-304-1214551|  25.09  13.925  38.805  32.152 1500.2878    80.8    6.83 09:27:54.67M
2018-10-15T16:13:15.446Z|I-OCEAN7-304-1214551|  25.12  13.925  38.804  32.151 1500.2874    80.2    6.77 09:27:59.72M
2018-10-15T16:13:20.501Z|I-OCEAN7-304-1214551|  25.12  13.925  38.806  32.153 1500.2904    80.0    6.76 09:28:04.78M
2018-10-15T16:13:25.566Z|I-OCEAN7-304-1214551|  25.12  13.925  38.808  32.154 1500.2915    79.5    6.72 09:28:09.84M
2018-10-15T16:13:30.621Z|I-OCEAN7-304-1214551|  25.12  13.925  38.985  32.318 1500.4839    79.7    6.72 09:28:14.90M
2018-10-15T16:13:35.686Z|I-OCEAN7-304-1214551|  25.12  13.925  38.930  32.267 1500.4238    79.3    6.69 09:28:19.96M
2018-10-15T16:13:40.742Z|I-OCEAN7-304-1214551|  25.09  13.925  38.885  32.226 1500.3752    78.7    6.64 09:28:25.04M
2018-10-15T16:13:45.797Z|I-OCEAN7-304-1214551|  25.14  13.925  38.877  32.218 1500.3668    78.3    6.62 09:28:30.10M
2018-10-15T16:13:50.857Z|I-OCEAN7-304-1214551|  25.09  13.925  38.877  32.218 1500.3652    79.1    6.68 09:28:35.15M
2018-10-15T16:13:55.918Z|I-OCEAN7-304-1214551|  25.09  13.925  38.876  32.217 1500.3647    78.6    6.64 09:28:40.21M