2018-10-15T16:11:03.890Z|I-OCEAN7-304-1214551| 25.06 13.925 38.954 32.289 1500.4489 79.1 6.68 09:25:48.18M 2018-10-15T16:11:08.950Z|I-OCEAN7-304-1214551| 25.11 13.925 38.909 32.247 1500.4015 78.7 6.65 09:25:53.24M 2018-10-15T16:11:14.012Z|I-OCEAN7-304-1214551| 25.11 13.925 38.886 32.226 1500.3772 78.0 6.59 09:25:58.29M 2018-10-15T16:11:19.071Z|I-OCEAN7-304-1214551| 25.11 13.925 38.886 32.226 1500.3766 78.2 6.60 09:26:03.35M 2018-10-15T16:11:24.131Z|I-OCEAN7-304-1214551| 25.16 13.925 38.875 32.216 1500.3663 77.9 6.58 09:26:08.42M 2018-10-15T16:11:29.191Z|I-OCEAN7-304-1214551| 25.12 13.925 38.874 32.215 1500.3644 77.2 6.52 09:26:13.47M 2018-10-15T16:11:34.250Z|I-OCEAN7-304-1214551| 25.16 13.925 38.872 32.213 1500.3632 77.7 6.56 09:26:18.53M 2018-10-15T16:11:39.307Z|I-OCEAN7-304-1214551| 25.11 13.925 38.871 32.212 1500.3602 78.4 6.62 09:26:23.59M 2018-10-15T16:11:44.370Z|I-OCEAN7-304-1214551| 25.17 13.925 38.870 32.211 1500.3597 78.8 6.65 09:26:28.65M 2018-10-15T16:11:49.427Z|I-OCEAN7-304-1214551| 25.10 13.925 38.868 32.210 1500.3568 79.2 6.69 09:26:33.71M 2018-10-15T16:11:54.487Z|I-OCEAN7-304-1214551| 25.10 13.924 38.893 32.233 1500.3835 79.3 6.70 09:26:38.77M 2018-10-15T16:11:59.547Z|I-OCEAN7-304-1214551| 25.04 13.925 38.922 32.260 1500.4138 79.6 6.72 09:26:43.83M