2018-10-15T16:11:03.890Z|I-OCEAN7-304-1214551|  25.06  13.925  38.954  32.289 1500.4489    79.1    6.68 09:25:48.18M
2018-10-15T16:11:08.950Z|I-OCEAN7-304-1214551|  25.11  13.925  38.909  32.247 1500.4015    78.7    6.65 09:25:53.24M
2018-10-15T16:11:14.012Z|I-OCEAN7-304-1214551|  25.11  13.925  38.886  32.226 1500.3772    78.0    6.59 09:25:58.29M
2018-10-15T16:11:19.071Z|I-OCEAN7-304-1214551|  25.11  13.925  38.886  32.226 1500.3766    78.2    6.60 09:26:03.35M
2018-10-15T16:11:24.131Z|I-OCEAN7-304-1214551|  25.16  13.925  38.875  32.216 1500.3663    77.9    6.58 09:26:08.42M
2018-10-15T16:11:29.191Z|I-OCEAN7-304-1214551|  25.12  13.925  38.874  32.215 1500.3644    77.2    6.52 09:26:13.47M
2018-10-15T16:11:34.250Z|I-OCEAN7-304-1214551|  25.16  13.925  38.872  32.213 1500.3632    77.7    6.56 09:26:18.53M
2018-10-15T16:11:39.307Z|I-OCEAN7-304-1214551|  25.11  13.925  38.871  32.212 1500.3602    78.4    6.62 09:26:23.59M
2018-10-15T16:11:44.370Z|I-OCEAN7-304-1214551|  25.17  13.925  38.870  32.211 1500.3597    78.8    6.65 09:26:28.65M
2018-10-15T16:11:49.427Z|I-OCEAN7-304-1214551|  25.10  13.925  38.868  32.210 1500.3568    79.2    6.69 09:26:33.71M
2018-10-15T16:11:54.487Z|I-OCEAN7-304-1214551|  25.10  13.924  38.893  32.233 1500.3835    79.3    6.70 09:26:38.77M
2018-10-15T16:11:59.547Z|I-OCEAN7-304-1214551|  25.04  13.925  38.922  32.260 1500.4138    79.6    6.72 09:26:43.83M