2018-10-15T16:06:00.832Z|I-OCEAN7-304-1214551|  25.09  13.926  38.876  32.215 1500.3679    78.4    6.62 09:20:45.11M
2018-10-15T16:06:05.892Z|I-OCEAN7-304-1214551|  25.11  13.926  38.870  32.211 1500.3618    77.1    6.51 09:20:50.17M
2018-10-15T16:06:10.952Z|I-OCEAN7-304-1214551|  25.05  13.926  38.858  32.200 1500.3479    77.5    6.55 09:20:55.23M
2018-10-15T16:06:16.009Z|I-OCEAN7-304-1214551|  25.09  13.926  38.843  32.186 1500.3324    77.9    6.58 09:21:00.28M
2018-10-15T16:06:21.073Z|I-OCEAN7-304-1214551|  25.05  13.926  38.938  32.273 1500.4337    77.6    6.55 09:21:05.34M
2018-10-15T16:06:26.128Z|I-OCEAN7-304-1214551|  25.11  13.926  38.872  32.212 1500.3630    78.4    6.62 09:21:10.40M
2018-10-15T16:06:31.188Z|I-OCEAN7-304-1214551|  25.11  13.926  38.880  32.220 1500.3729    78.8    6.65 09:21:15.46M
2018-10-15T16:06:36.249Z|I-OCEAN7-304-1214551|  25.12  13.926  38.881  32.220 1500.3749    78.4    6.62 09:21:20.52M
2018-10-15T16:06:41.309Z|I-OCEAN7-304-1214551|  25.06  13.927  38.894  32.232 1500.3883    78.3    6.61 09:21:25.58M
2018-10-15T16:06:46.369Z|I-OCEAN7-304-1214551|  25.17  13.927  38.895  32.233 1500.3912    79.4    6.71 09:21:30.64M
2018-10-15T16:06:51.429Z|I-OCEAN7-304-1214551|  25.05  13.927  38.859  32.199 1500.3505    81.3    6.86 09:21:35.70M
2018-10-15T16:06:56.488Z|I-OCEAN7-304-1214551|  25.15  13.927  38.896  32.233 1500.3921    82.1    6.93 09:21:40.75M