2018-10-15T16:00:02.641Z|I-OCEAN7-304-1214551|  25.06  13.926  39.050  32.376 1500.5574    80.0    6.75 09:14:46.88M
2018-10-15T16:00:07.697Z|I-OCEAN7-304-1214551|  25.08  13.927  39.050  32.377 1500.5583    79.3    6.69 09:14:51.94M
2018-10-15T16:00:12.761Z|I-OCEAN7-304-1214551|  25.05  13.927  39.062  32.387 1500.5709    78.3    6.61 09:14:57.02M
2018-10-15T16:00:17.812Z|I-OCEAN7-304-1214551|  25.05  13.927  39.067  32.391 1500.5763    76.9    6.49 09:15:02.08M
2018-10-15T16:00:22.873Z|I-OCEAN7-304-1214551|  25.05  13.927  39.019  32.347 1500.5251    76.0    6.42 09:15:07.14M
2018-10-15T16:00:27.938Z|I-OCEAN7-304-1214551|  25.05  13.927  38.947  32.281 1500.4470    76.6    6.47 09:15:12.19M
2018-10-15T16:00:33.001Z|I-OCEAN7-304-1214551|  25.02  13.927  39.174  32.490 1500.6929    77.8    6.56 09:15:17.26M
2018-10-15T16:00:38.053Z|I-OCEAN7-304-1214551|  25.05  13.927  39.275  32.583 1500.8027    77.5    6.53 09:15:22.32M
2018-10-15T16:00:42.853Z|I-OCEAN7-304-1214551|  25.08  13.927  39.193  32.508 1500.7145    77.5    6.53 09:15:27.37M
2018-10-15T16:00:47.914Z|I-OCEAN7-304-1214551|  25.08  13.927  39.110  32.431 1500.6244    77.5    6.53 09:15:32.18M
2018-10-15T16:00:52.974Z|I-OCEAN7-304-1214551|  25.08  13.927  39.043  32.369 1500.5519    77.4    6.53 09:15:37.23M
2018-10-15T16:00:58.029Z|I-OCEAN7-304-1214551|  25.03  13.927  38.976  32.307 1500.4779    77.3    6.52 09:15:42.29M