2018-10-15T15:58:01.210Z|I-OCEAN7-304-1214551|  25.08  13.926  39.093  32.416 1500.6023    80.4    6.78 09:12:45.46M
2018-10-15T15:58:06.267Z|I-OCEAN7-304-1214551|  25.05  13.926  39.069  32.394 1500.5770    80.4    6.79 09:12:50.51M
2018-10-15T15:58:11.325Z|I-OCEAN7-304-1214551|  25.08  13.926  39.092  32.415 1500.6018    80.3    6.78 09:12:55.57M
2018-10-15T15:58:16.387Z|I-OCEAN7-304-1214551|  25.08  13.926  39.092  32.415 1500.6025    80.0    6.75 09:13:00.63M
2018-10-15T15:58:21.448Z|I-OCEAN7-304-1214551|  25.08  13.926  39.088  32.412 1500.5985    79.3    6.69 09:13:05.69M
2018-10-15T15:58:26.503Z|I-OCEAN7-304-1214551|  25.09  13.926  39.088  32.411 1500.5985    78.7    6.64 09:13:10.75M
2018-10-15T15:58:31.566Z|I-OCEAN7-304-1214551|  25.03  13.927  39.088  32.411 1500.5980    79.2    6.68 09:13:15.81M
2018-10-15T15:58:36.623Z|I-OCEAN7-304-1214551|  25.07  13.927  39.078  32.402 1500.5890    78.2    6.60 09:13:20.87M
2018-10-15T15:58:41.682Z|I-OCEAN7-304-1214551|  25.06  13.927  39.077  32.401 1500.5879    77.7    6.56 09:13:25.92M
2018-10-15T15:58:46.738Z|I-OCEAN7-304-1214551|  24.99  13.927  39.076  32.400 1500.5852    77.6    6.55 09:13:31.00M
2018-10-15T15:58:51.802Z|I-OCEAN7-304-1214551|  25.03  13.927  39.059  32.385 1500.5676    77.5    6.54 09:13:36.06M
2018-10-15T15:58:56.854Z|I-OCEAN7-304-1214551|  25.04  13.927  39.058  32.383 1500.5658    77.7    6.55 09:13:41.12M