2018-10-15T15:56:04.832Z|I-OCEAN7-304-1214551|  25.04  13.926  39.075  32.400 1500.5824    78.2    6.60 09:10:49.09M
2018-10-15T15:56:09.892Z|I-OCEAN7-304-1214551|  25.03  13.926  39.074  32.400 1500.5813    78.1    6.59 09:10:54.14M
2018-10-15T15:56:14.952Z|I-OCEAN7-304-1214551|  25.06  13.926  39.028  32.357 1500.5313    78.0    6.58 09:10:59.20M
2018-10-15T15:56:20.012Z|I-OCEAN7-304-1214551|  25.01  13.925  39.029  32.357 1500.5303    78.2    6.60 09:11:04.26M
2018-10-15T15:56:25.072Z|I-OCEAN7-304-1214551|  25.05  13.925  39.008  32.339 1500.5083    78.9    6.66 09:11:09.32M
2018-10-15T15:56:30.133Z|I-OCEAN7-304-1214551|  25.03  13.925  39.064  32.390 1500.5679    80.2    6.77 09:11:14.38M
2018-10-15T15:56:35.193Z|I-OCEAN7-304-1214551|  25.08  13.925  39.039  32.368 1500.5424    80.2    6.77 09:11:19.44M
2018-10-15T15:56:40.250Z|I-OCEAN7-304-1214551|  25.01  13.925  38.992  32.324 1500.4901    79.9    6.74 09:11:24.50M
2018-10-15T15:56:45.313Z|I-OCEAN7-304-1214551|  25.04  13.925  38.993  32.325 1500.4905    79.0    6.67 09:11:29.55M
2018-10-15T15:56:50.372Z|I-OCEAN7-304-1214551|  24.98  13.925  38.993  32.325 1500.4900    80.2    6.77 09:11:34.62M
2018-10-15T15:56:55.434Z|I-OCEAN7-304-1214551|  25.03  13.925  38.989  32.321 1500.4861    80.8    6.82 09:11:39.67M