2018-10-15T15:53:03.727Z|I-OCEAN7-304-1214551| 25.03 13.926 38.907 32.244 1500.4004 76.9 6.49 09:07:47.95M 2018-10-15T15:53:08.784Z|I-OCEAN7-304-1214551| 24.99 13.926 38.896 32.234 1500.3882 76.9 6.50 09:07:53.03M 2018-10-15T15:53:13.849Z|I-OCEAN7-304-1214551| 25.02 13.926 38.924 32.260 1500.4183 76.3 6.44 09:07:58.09M 2018-10-15T15:53:18.910Z|I-OCEAN7-304-1214551| 25.01 13.926 38.946 32.281 1500.4417 76.4 6.45 09:08:03.15M 2018-10-15T15:53:23.705Z|I-OCEAN7-304-1214551| 25.04 13.925 38.938 32.274 1500.4327 77.2 6.52 09:08:08.21M 2018-10-15T15:53:28.765Z|I-OCEAN7-304-1214551| 24.97 13.925 38.960 32.295 1500.4561 78.2 6.60 09:08:13.02M 2018-10-15T15:53:33.825Z|I-OCEAN7-304-1214551| 24.97 13.925 38.961 32.295 1500.4568 77.9 6.57 09:08:18.07M 2018-10-15T15:53:38.884Z|I-OCEAN7-304-1214551| 24.98 13.925 39.090 32.414 1500.5964 78.0 6.58 09:08:23.13M 2018-10-15T15:53:43.946Z|I-OCEAN7-304-1214551| 25.05 13.926 39.126 32.447 1500.6370 78.7 6.64 09:08:28.19M 2018-10-15T15:53:48.741Z|I-OCEAN7-304-1214551| 25.02 13.925 39.120 32.442 1500.6298 77.9 6.57 09:08:33.25M 2018-10-15T15:53:53.801Z|I-OCEAN7-304-1214551| 25.02 13.925 39.078 32.403 1500.5830 76.8 6.48 09:08:38.05M 2018-10-15T15:53:58.866Z|I-OCEAN7-304-1214551| 25.02 13.925 39.049 32.377 1500.5519 76.8 6.48 09:08:43.11M