2018-10-15T15:53:03.727Z|I-OCEAN7-304-1214551|  25.03  13.926  38.907  32.244 1500.4004    76.9    6.49 09:07:47.95M
2018-10-15T15:53:08.784Z|I-OCEAN7-304-1214551|  24.99  13.926  38.896  32.234 1500.3882    76.9    6.50 09:07:53.03M
2018-10-15T15:53:13.849Z|I-OCEAN7-304-1214551|  25.02  13.926  38.924  32.260 1500.4183    76.3    6.44 09:07:58.09M
2018-10-15T15:53:18.910Z|I-OCEAN7-304-1214551|  25.01  13.926  38.946  32.281 1500.4417    76.4    6.45 09:08:03.15M
2018-10-15T15:53:23.705Z|I-OCEAN7-304-1214551|  25.04  13.925  38.938  32.274 1500.4327    77.2    6.52 09:08:08.21M
2018-10-15T15:53:28.765Z|I-OCEAN7-304-1214551|  24.97  13.925  38.960  32.295 1500.4561    78.2    6.60 09:08:13.02M
2018-10-15T15:53:33.825Z|I-OCEAN7-304-1214551|  24.97  13.925  38.961  32.295 1500.4568    77.9    6.57 09:08:18.07M
2018-10-15T15:53:38.884Z|I-OCEAN7-304-1214551|  24.98  13.925  39.090  32.414 1500.5964    78.0    6.58 09:08:23.13M
2018-10-15T15:53:43.946Z|I-OCEAN7-304-1214551|  25.05  13.926  39.126  32.447 1500.6370    78.7    6.64 09:08:28.19M
2018-10-15T15:53:48.741Z|I-OCEAN7-304-1214551|  25.02  13.925  39.120  32.442 1500.6298    77.9    6.57 09:08:33.25M
2018-10-15T15:53:53.801Z|I-OCEAN7-304-1214551|  25.02  13.925  39.078  32.403 1500.5830    76.8    6.48 09:08:38.05M
2018-10-15T15:53:58.866Z|I-OCEAN7-304-1214551|  25.02  13.925  39.049  32.377 1500.5519    76.8    6.48 09:08:43.11M