2018-10-15T15:51:02.294Z|I-OCEAN7-304-1214551|  25.04  13.926  38.958  32.292 1500.4557    77.8    6.57 09:05:46.53M
2018-10-15T15:51:07.354Z|I-OCEAN7-304-1214551|  24.99  13.926  38.959  32.293 1500.4561    78.8    6.65 09:05:51.58M
2018-10-15T15:51:12.414Z|I-OCEAN7-304-1214551|  25.07  13.926  38.975  32.308 1500.4736    79.1    6.68 09:05:56.64M
2018-10-15T15:51:17.474Z|I-OCEAN7-304-1214551|  25.04  13.925  38.977  32.310 1500.4757    78.7    6.65 09:06:01.70M
2018-10-15T15:51:22.530Z|I-OCEAN7-304-1214551|  25.04  13.925  38.979  32.312 1500.4777    78.3    6.61 09:06:06.76M
2018-10-15T15:51:27.590Z|I-OCEAN7-304-1214551|  25.04  13.926  38.981  32.313 1500.4800    78.4    6.62 09:06:11.82M
2018-10-15T15:51:32.650Z|I-OCEAN7-304-1214551|  25.00  13.926  38.960  32.294 1500.4575    78.9    6.66 09:06:16.88M
2018-10-15T15:51:37.710Z|I-OCEAN7-304-1214551|  25.04  13.926  38.960  32.293 1500.4585    78.6    6.63 09:06:21.94M
2018-10-15T15:51:42.770Z|I-OCEAN7-304-1214551|  24.99  13.927  38.960  32.293 1500.4589    78.3    6.61 09:06:27.02M
2018-10-15T15:51:47.831Z|I-OCEAN7-304-1214551|  24.99  13.927  38.951  32.284 1500.4496    78.2    6.60 09:06:32.07M
2018-10-15T15:51:52.891Z|I-OCEAN7-304-1214551|  25.04  13.927  38.950  32.283 1500.4491    79.3    6.70 09:06:37.13M
2018-10-15T15:51:57.946Z|I-OCEAN7-304-1214551|  25.07  13.927  38.948  32.282 1500.4486    79.5    6.71 09:06:42.19M