2018-10-15T15:49:00.864Z|I-OCEAN7-304-1214551|  25.00  13.925  38.837  32.181 1500.3213    77.3    6.53 09:03:45.10M
2018-10-15T15:49:05.924Z|I-OCEAN7-304-1214551|  24.99  13.924  38.836  32.180 1500.3187    76.7    6.48 09:03:50.16M
2018-10-15T15:49:10.979Z|I-OCEAN7-304-1214551|  24.99  13.924  38.835  32.180 1500.3185    76.7    6.48 09:03:55.22M
2018-10-15T15:49:16.044Z|I-OCEAN7-304-1214551|  24.95  13.925  38.832  32.176 1500.3146    77.3    6.53 09:04:00.27M
2018-10-15T15:49:21.100Z|I-OCEAN7-304-1214551|  25.00  13.925  38.816  32.161 1500.2985    77.5    6.54 09:04:05.33M
2018-10-15T15:49:26.164Z|I-OCEAN7-304-1214551|  24.96  13.925  38.858  32.200 1500.3435    78.0    6.59 09:04:10.39M
2018-10-15T15:49:31.220Z|I-OCEAN7-304-1214551|  24.98  13.925  38.865  32.206 1500.3524    78.2    6.60 09:04:15.45M
2018-10-15T15:49:36.285Z|I-OCEAN7-304-1214551|  24.94  13.926  38.880  32.220 1500.3691    78.3    6.61 09:04:20.51M
2018-10-15T15:49:41.340Z|I-OCEAN7-304-1214551|  25.03  13.926  38.880  32.219 1500.3719    78.6    6.64 09:04:25.57M
2018-10-15T15:49:46.401Z|I-OCEAN7-304-1214551|  25.01  13.927  38.865  32.205 1500.3558    78.9    6.67 09:04:30.63M
2018-10-15T15:49:51.456Z|I-OCEAN7-304-1214551|  25.01  13.927  38.888  32.227 1500.3820    78.4    6.62 09:04:35.69M
2018-10-15T15:49:56.521Z|I-OCEAN7-304-1214551|  25.01  13.927  38.888  32.226 1500.3817    77.9    6.58 09:04:40.74M