2018-10-15T15:47:04.754Z|I-OCEAN7-304-1214551|  24.99  13.926  38.793  32.140 1500.2772    78.9    6.67 09:01:48.96M
2018-10-15T15:47:09.811Z|I-OCEAN7-304-1214551|  25.05  13.926  38.793  32.140 1500.2775    78.5    6.63 09:01:54.04M
2018-10-15T15:47:14.869Z|I-OCEAN7-304-1214551|  25.01  13.926  38.792  32.139 1500.2759    78.8    6.66 09:01:59.10M
2018-10-15T15:47:19.931Z|I-OCEAN7-304-1214551|  25.00  13.926  38.810  32.155 1500.2953    79.4    6.71 09:02:04.16M
2018-10-15T15:47:24.990Z|I-OCEAN7-304-1214551|  25.03  13.926  38.834  32.177 1500.3213    79.7    6.73 09:02:09.22M
2018-10-15T15:47:30.050Z|I-OCEAN7-304-1214551|  25.00  13.926  38.873  32.213 1500.3635    79.0    6.67 09:02:14.28M
2018-10-15T15:47:35.110Z|I-OCEAN7-304-1214551|  25.00  13.926  38.835  32.178 1500.3226    79.4    6.71 09:02:19.33M
2018-10-15T15:47:40.170Z|I-OCEAN7-304-1214551|  25.00  13.926  38.798  32.144 1500.2828    79.8    6.74 09:02:24.39M
2018-10-15T15:47:45.226Z|I-OCEAN7-304-1214551|  24.98  13.926  38.798  32.144 1500.2825    79.9    6.75 09:02:29.45M
2018-10-15T15:47:50.289Z|I-OCEAN7-304-1214551|  25.03  13.926  38.798  32.144 1500.2830    79.9    6.75 09:02:34.51M
2018-10-15T15:47:55.351Z|I-OCEAN7-304-1214551|  24.99  13.927  38.804  32.149 1500.2893    79.8    6.74 09:02:39.57M