2018-10-15T15:34:02.066Z|I-OCEAN7-304-1214551|  24.96  13.925  38.683  32.039 1500.1537    76.7    6.49 08:48:46.30M
2018-10-15T15:34:07.129Z|I-OCEAN7-304-1214551|  24.89  13.925  38.682  32.039 1500.1520    77.9    6.58 08:48:51.32M
2018-10-15T15:34:12.186Z|I-OCEAN7-304-1214551|  24.97  13.925  38.822  32.167 1500.3040    79.2    6.69 08:48:56.38M
2018-10-15T15:34:17.247Z|I-OCEAN7-304-1214551|  24.89  13.924  38.822  32.167 1500.3024    80.1    6.77 08:49:01.44M
2018-10-15T15:34:22.307Z|I-OCEAN7-304-1214551|  24.95  13.924  38.821  32.167 1500.3027    80.0    6.76 08:49:06.50M
2018-10-15T15:34:27.366Z|I-OCEAN7-304-1214551|  24.98  13.924  38.769  32.118 1500.2454    80.6    6.81 08:49:11.56M
2018-10-15T15:34:32.427Z|I-OCEAN7-304-1214551|  24.98  13.924  38.763  32.113 1500.2388    80.5    6.80 08:49:16.61M
2018-10-15T15:34:37.484Z|I-OCEAN7-304-1214551|  24.95  13.924  38.763  32.113 1500.2384    79.9    6.76 08:49:21.67M
2018-10-15T15:34:42.548Z|I-OCEAN7-304-1214551|  24.90  13.924  38.762  32.112 1500.2372    78.6    6.64 08:49:26.73M
2018-10-15T15:34:47.606Z|I-OCEAN7-304-1214551|  24.90  13.924  38.761  32.112 1500.2363    78.8    6.66 08:49:31.79M
2018-10-15T15:34:52.664Z|I-OCEAN7-304-1214551|  24.89  13.924  38.760  32.111 1500.2349    78.6    6.64 08:49:36.85M
2018-10-15T15:34:57.728Z|I-OCEAN7-304-1214551|  24.90  13.924  38.759  32.109 1500.2345    78.4    6.63 08:49:41.91M