2018-10-15T15:32:00.895Z|I-OCEAN7-304-1214551|  24.98  13.925  38.815  32.160 1500.2974    77.1    6.51 08:46:45.09M
2018-10-15T15:32:05.958Z|I-OCEAN7-304-1214551|  24.95  13.925  38.806  32.152 1500.2866    78.7    6.65 08:46:50.15M
2018-10-15T15:32:11.015Z|I-OCEAN7-304-1214551|  24.97  13.925  38.805  32.152 1500.2856    78.8    6.66 08:46:55.20M
2018-10-15T15:32:16.078Z|I-OCEAN7-304-1214551|  24.95  13.925  38.791  32.138 1500.2700    77.7    6.56 08:47:00.26M
2018-10-15T15:32:21.130Z|I-OCEAN7-304-1214551|  24.92  13.925  38.758  32.108 1500.2338    77.3    6.53 08:47:05.32M
2018-10-15T15:32:26.191Z|I-OCEAN7-304-1214551|  24.92  13.924  38.732  32.084 1500.2056    77.1    6.51 08:47:10.38M
2018-10-15T15:32:31.251Z|I-OCEAN7-304-1214551|  24.90  13.924  38.725  32.078 1500.1974    77.0    6.51 08:47:15.44M
2018-10-15T15:32:36.311Z|I-OCEAN7-304-1214551|  24.90  13.924  38.724  32.077 1500.1965    77.6    6.56 08:47:20.50M
2018-10-15T15:32:41.372Z|I-OCEAN7-304-1214551|  24.90  13.924  38.723  32.076 1500.1954    78.3    6.62 08:47:25.56M
2018-10-15T15:32:46.432Z|I-OCEAN7-304-1214551|  24.95  13.924  38.710  32.064 1500.1824    77.7    6.57 08:47:30.61M
2018-10-15T15:32:51.487Z|I-OCEAN7-304-1214551|  24.88  13.925  38.682  32.038 1500.1510    78.0    6.59 08:47:35.67M
2018-10-15T15:32:56.553Z|I-OCEAN7-304-1214551|  24.96  13.925  38.682  32.038 1500.1527    78.1    6.61 08:47:40.73M