2018-10-15T15:25:01.721Z|I-OCEAN7-304-1214551| 24.87 13.922 38.757 32.110 1500.2278 78.7 6.65 08:39:45.88M 2018-10-15T15:25:06.777Z|I-OCEAN7-304-1214551| 24.89 13.922 38.757 32.110 1500.2273 78.7 6.65 08:39:50.94M 2018-10-15T15:25:11.841Z|I-OCEAN7-304-1214551| 24.93 13.922 38.763 32.115 1500.2349 79.0 6.67 08:39:56.02M 2018-10-15T15:25:16.898Z|I-OCEAN7-304-1214551| 24.87 13.923 38.748 32.101 1500.2180 80.3 6.79 08:40:01.08M 2018-10-15T15:25:21.961Z|I-OCEAN7-304-1214551| 24.91 13.923 38.749 32.101 1500.2197 80.9 6.84 08:40:06.14M 2018-10-15T15:25:27.018Z|I-OCEAN7-304-1214551| 24.91 13.923 38.749 32.101 1500.2206 80.7 6.82 08:40:11.20M 2018-10-15T15:25:32.079Z|I-OCEAN7-304-1214551| 24.92 13.923 38.689 32.046 1500.1560 80.9 6.84 08:40:16.26M 2018-10-15T15:25:37.139Z|I-OCEAN7-304-1214551| 24.93 13.923 38.683 32.040 1500.1504 80.7 6.83 08:40:21.31M 2018-10-15T15:25:42.199Z|I-OCEAN7-304-1214551| 24.88 13.924 38.716 32.070 1500.1855 80.4 6.79 08:40:26.37M 2018-10-15T15:25:47.254Z|I-OCEAN7-304-1214551| 24.96 13.924 38.723 32.076 1500.1952 80.1 6.77 08:40:31.43M 2018-10-15T15:25:52.319Z|I-OCEAN7-304-1214551| 24.89 13.924 38.740 32.092 1500.2130 80.1 6.77 08:40:36.49M 2018-10-15T15:25:57.375Z|I-OCEAN7-304-1214551| 24.89 13.924 38.741 32.093 1500.2150 79.5 6.72 08:40:41.55M