2018-10-15T15:25:01.721Z|I-OCEAN7-304-1214551|  24.87  13.922  38.757  32.110 1500.2278    78.7    6.65 08:39:45.88M
2018-10-15T15:25:06.777Z|I-OCEAN7-304-1214551|  24.89  13.922  38.757  32.110 1500.2273    78.7    6.65 08:39:50.94M
2018-10-15T15:25:11.841Z|I-OCEAN7-304-1214551|  24.93  13.922  38.763  32.115 1500.2349    79.0    6.67 08:39:56.02M
2018-10-15T15:25:16.898Z|I-OCEAN7-304-1214551|  24.87  13.923  38.748  32.101 1500.2180    80.3    6.79 08:40:01.08M
2018-10-15T15:25:21.961Z|I-OCEAN7-304-1214551|  24.91  13.923  38.749  32.101 1500.2197    80.9    6.84 08:40:06.14M
2018-10-15T15:25:27.018Z|I-OCEAN7-304-1214551|  24.91  13.923  38.749  32.101 1500.2206    80.7    6.82 08:40:11.20M
2018-10-15T15:25:32.079Z|I-OCEAN7-304-1214551|  24.92  13.923  38.689  32.046 1500.1560    80.9    6.84 08:40:16.26M
2018-10-15T15:25:37.139Z|I-OCEAN7-304-1214551|  24.93  13.923  38.683  32.040 1500.1504    80.7    6.83 08:40:21.31M
2018-10-15T15:25:42.199Z|I-OCEAN7-304-1214551|  24.88  13.924  38.716  32.070 1500.1855    80.4    6.79 08:40:26.37M
2018-10-15T15:25:47.254Z|I-OCEAN7-304-1214551|  24.96  13.924  38.723  32.076 1500.1952    80.1    6.77 08:40:31.43M
2018-10-15T15:25:52.319Z|I-OCEAN7-304-1214551|  24.89  13.924  38.740  32.092 1500.2130    80.1    6.77 08:40:36.49M
2018-10-15T15:25:57.375Z|I-OCEAN7-304-1214551|  24.89  13.924  38.741  32.093 1500.2150    79.5    6.72 08:40:41.55M