2018-10-15T14:59:00.866Z|I-OCEAN7-304-1214551| 24.79 13.922 38.927 32.266 1500.4099 78.5 6.63 08:13:45.00M 2018-10-15T14:59:05.930Z|I-OCEAN7-304-1214551| 24.83 13.923 38.928 32.267 1500.4119 80.4 6.79 08:13:50.06M 2018-10-15T14:59:10.986Z|I-OCEAN7-304-1214551| 24.82 13.922 38.928 32.267 1500.4117 81.7 6.90 08:13:55.12M 2018-10-15T14:59:16.051Z|I-OCEAN7-304-1214551| 24.82 13.922 38.898 32.239 1500.3781 81.7 6.90 08:14:00.18M 2018-10-15T14:59:21.106Z|I-OCEAN7-304-1214551| 24.86 13.922 38.898 32.240 1500.3794 81.5 6.89 08:14:05.24M 2018-10-15T14:59:26.171Z|I-OCEAN7-304-1214551| 24.83 13.922 38.899 32.240 1500.3795 81.5 6.88 08:14:10.30M 2018-10-15T14:59:31.222Z|I-OCEAN7-304-1214551| 24.84 13.922 38.880 32.223 1500.3589 80.9 6.83 08:14:15.36M 2018-10-15T14:59:36.282Z|I-OCEAN7-304-1214551| 24.85 13.922 38.880 32.223 1500.3591 79.5 6.72 08:14:20.41M 2018-10-15T14:59:41.342Z|I-OCEAN7-304-1214551| 24.82 13.922 38.881 32.224 1500.3593 78.6 6.64 08:14:25.47M 2018-10-15T14:59:46.411Z|I-OCEAN7-304-1214551| 24.86 13.922 38.881 32.224 1500.3606 77.7 6.56 08:14:30.53M 2018-10-15T14:59:51.463Z|I-OCEAN7-304-1214551| 24.83 13.922 38.844 32.190 1500.3202 77.8 6.57 08:14:35.59M 2018-10-15T14:59:56.523Z|I-OCEAN7-304-1214551| 24.83 13.922 38.844 32.190 1500.3209 78.1 6.60 08:14:40.65M