2018-10-15T14:59:00.866Z|I-OCEAN7-304-1214551|  24.79  13.922  38.927  32.266 1500.4099    78.5    6.63 08:13:45.00M
2018-10-15T14:59:05.930Z|I-OCEAN7-304-1214551|  24.83  13.923  38.928  32.267 1500.4119    80.4    6.79 08:13:50.06M
2018-10-15T14:59:10.986Z|I-OCEAN7-304-1214551|  24.82  13.922  38.928  32.267 1500.4117    81.7    6.90 08:13:55.12M
2018-10-15T14:59:16.051Z|I-OCEAN7-304-1214551|  24.82  13.922  38.898  32.239 1500.3781    81.7    6.90 08:14:00.18M
2018-10-15T14:59:21.106Z|I-OCEAN7-304-1214551|  24.86  13.922  38.898  32.240 1500.3794    81.5    6.89 08:14:05.24M
2018-10-15T14:59:26.171Z|I-OCEAN7-304-1214551|  24.83  13.922  38.899  32.240 1500.3795    81.5    6.88 08:14:10.30M
2018-10-15T14:59:31.222Z|I-OCEAN7-304-1214551|  24.84  13.922  38.880  32.223 1500.3589    80.9    6.83 08:14:15.36M
2018-10-15T14:59:36.282Z|I-OCEAN7-304-1214551|  24.85  13.922  38.880  32.223 1500.3591    79.5    6.72 08:14:20.41M
2018-10-15T14:59:41.342Z|I-OCEAN7-304-1214551|  24.82  13.922  38.881  32.224 1500.3593    78.6    6.64 08:14:25.47M
2018-10-15T14:59:46.411Z|I-OCEAN7-304-1214551|  24.86  13.922  38.881  32.224 1500.3606    77.7    6.56 08:14:30.53M
2018-10-15T14:59:51.463Z|I-OCEAN7-304-1214551|  24.83  13.922  38.844  32.190 1500.3202    77.8    6.57 08:14:35.59M
2018-10-15T14:59:56.523Z|I-OCEAN7-304-1214551|  24.83  13.922  38.844  32.190 1500.3209    78.1    6.60 08:14:40.65M