2018-10-15T14:57:05.017Z|I-OCEAN7-304-1214551| 24.80 13.923 39.474 32.772 1501.0059 79.3 6.68 08:11:49.14M 2018-10-15T14:57:10.073Z|I-OCEAN7-304-1214551| 24.81 13.923 39.318 32.627 1500.8358 79.5 6.70 08:11:54.20M 2018-10-15T14:57:15.138Z|I-OCEAN7-304-1214551| 24.88 13.923 39.160 32.481 1500.6659 79.6 6.71 08:11:59.26M 2018-10-15T14:57:20.194Z|I-OCEAN7-304-1214551| 24.86 13.923 39.062 32.391 1500.5586 78.7 6.64 08:12:04.32M 2018-10-15T14:57:25.257Z|I-OCEAN7-304-1214551| 24.90 13.922 38.990 32.324 1500.4802 78.0 6.58 08:12:09.38M 2018-10-15T14:57:30.315Z|I-OCEAN7-304-1214551| 24.84 13.922 38.956 32.293 1500.4423 77.9 6.58 08:12:14.44M 2018-10-15T14:57:35.375Z|I-OCEAN7-304-1214551| 24.85 13.922 38.930 32.269 1500.4139 78.8 6.65 08:12:19.50M 2018-10-15T14:57:40.430Z|I-OCEAN7-304-1214551| 24.84 13.922 38.886 32.229 1500.3652 79.7 6.73 08:12:24.56M 2018-10-15T14:57:45.495Z|I-OCEAN7-304-1214551| 24.84 13.921 38.861 32.206 1500.3368 79.2 6.69 08:12:29.61M 2018-10-15T14:57:50.551Z|I-OCEAN7-304-1214551| 24.79 13.921 38.856 32.201 1500.3295 79.6 6.73 08:12:34.67M 2018-10-15T14:57:55.351Z|I-OCEAN7-304-1214551| 24.88 13.921 38.908 32.250 1500.3876 80.3 6.78 08:12:39.73M