2018-10-15T14:57:05.017Z|I-OCEAN7-304-1214551|  24.80  13.923  39.474  32.772 1501.0059    79.3    6.68 08:11:49.14M
2018-10-15T14:57:10.073Z|I-OCEAN7-304-1214551|  24.81  13.923  39.318  32.627 1500.8358    79.5    6.70 08:11:54.20M
2018-10-15T14:57:15.138Z|I-OCEAN7-304-1214551|  24.88  13.923  39.160  32.481 1500.6659    79.6    6.71 08:11:59.26M
2018-10-15T14:57:20.194Z|I-OCEAN7-304-1214551|  24.86  13.923  39.062  32.391 1500.5586    78.7    6.64 08:12:04.32M
2018-10-15T14:57:25.257Z|I-OCEAN7-304-1214551|  24.90  13.922  38.990  32.324 1500.4802    78.0    6.58 08:12:09.38M
2018-10-15T14:57:30.315Z|I-OCEAN7-304-1214551|  24.84  13.922  38.956  32.293 1500.4423    77.9    6.58 08:12:14.44M
2018-10-15T14:57:35.375Z|I-OCEAN7-304-1214551|  24.85  13.922  38.930  32.269 1500.4139    78.8    6.65 08:12:19.50M
2018-10-15T14:57:40.430Z|I-OCEAN7-304-1214551|  24.84  13.922  38.886  32.229 1500.3652    79.7    6.73 08:12:24.56M
2018-10-15T14:57:45.495Z|I-OCEAN7-304-1214551|  24.84  13.921  38.861  32.206 1500.3368    79.2    6.69 08:12:29.61M
2018-10-15T14:57:50.551Z|I-OCEAN7-304-1214551|  24.79  13.921  38.856  32.201 1500.3295    79.6    6.73 08:12:34.67M
2018-10-15T14:57:55.351Z|I-OCEAN7-304-1214551|  24.88  13.921  38.908  32.250 1500.3876    80.3    6.78 08:12:39.73M