2018-10-15T14:48:04.661Z|I-OCEAN7-304-1214551|  24.80  13.923  38.735  32.088 1500.2040    77.3    6.54 08:02:48.76M
2018-10-15T14:48:09.724Z|I-OCEAN7-304-1214551|  24.86  13.923  38.726  32.080 1500.1962    77.1    6.52 08:02:53.83M
2018-10-15T14:48:14.781Z|I-OCEAN7-304-1214551|  24.90  13.923  38.745  32.098 1500.2170    77.4    6.54 08:02:58.88M
2018-10-15T14:48:19.841Z|I-OCEAN7-304-1214551|  24.83  13.923  38.721  32.076 1500.1882    79.3    6.70 08:03:03.94M
2018-10-15T14:48:24.897Z|I-OCEAN7-304-1214551|  24.82  13.922  38.727  32.082 1500.1941    79.9    6.75 08:03:09.02M
2018-10-15T14:48:29.961Z|I-OCEAN7-304-1214551|  24.82  13.922  38.727  32.082 1500.1946    79.6    6.72 08:03:14.08M
2018-10-15T14:48:35.023Z|I-OCEAN7-304-1214551|  24.87  13.922  38.727  32.082 1500.1943    78.8    6.66 08:03:19.14M
2018-10-15T14:48:40.082Z|I-OCEAN7-304-1214551|  24.82  13.922  38.728  32.083 1500.1930    78.9    6.67 08:03:24.20M
2018-10-15T14:48:45.138Z|I-OCEAN7-304-1214551|  24.82  13.922  38.735  32.090 1500.2004    79.9    6.75 08:03:29.25M
2018-10-15T14:48:50.202Z|I-OCEAN7-304-1214551|  24.80  13.921  38.749  32.102 1500.2145    80.3    6.79 08:03:34.31M
2018-10-15T14:48:55.259Z|I-OCEAN7-304-1214551|  24.85  13.921  38.748  32.102 1500.2152    79.6    6.73 08:03:39.37M