2018-10-15T14:48:04.661Z|I-OCEAN7-304-1214551| 24.80 13.923 38.735 32.088 1500.2040 77.3 6.54 08:02:48.76M 2018-10-15T14:48:09.724Z|I-OCEAN7-304-1214551| 24.86 13.923 38.726 32.080 1500.1962 77.1 6.52 08:02:53.83M 2018-10-15T14:48:14.781Z|I-OCEAN7-304-1214551| 24.90 13.923 38.745 32.098 1500.2170 77.4 6.54 08:02:58.88M 2018-10-15T14:48:19.841Z|I-OCEAN7-304-1214551| 24.83 13.923 38.721 32.076 1500.1882 79.3 6.70 08:03:03.94M 2018-10-15T14:48:24.897Z|I-OCEAN7-304-1214551| 24.82 13.922 38.727 32.082 1500.1941 79.9 6.75 08:03:09.02M 2018-10-15T14:48:29.961Z|I-OCEAN7-304-1214551| 24.82 13.922 38.727 32.082 1500.1946 79.6 6.72 08:03:14.08M 2018-10-15T14:48:35.023Z|I-OCEAN7-304-1214551| 24.87 13.922 38.727 32.082 1500.1943 78.8 6.66 08:03:19.14M 2018-10-15T14:48:40.082Z|I-OCEAN7-304-1214551| 24.82 13.922 38.728 32.083 1500.1930 78.9 6.67 08:03:24.20M 2018-10-15T14:48:45.138Z|I-OCEAN7-304-1214551| 24.82 13.922 38.735 32.090 1500.2004 79.9 6.75 08:03:29.25M 2018-10-15T14:48:50.202Z|I-OCEAN7-304-1214551| 24.80 13.921 38.749 32.102 1500.2145 80.3 6.79 08:03:34.31M 2018-10-15T14:48:55.259Z|I-OCEAN7-304-1214551| 24.85 13.921 38.748 32.102 1500.2152 79.6 6.73 08:03:39.37M