2018-10-15T14:42:00.618Z|I-OCEAN7-304-1214551|  24.88  13.921  38.881  32.224 1500.3586    82.5    6.97 07:56:44.71M
2018-10-15T14:42:05.679Z|I-OCEAN7-304-1214551|  24.84  13.921  38.829  32.177 1500.3018    81.4    6.88 07:56:49.78M
2018-10-15T14:42:10.739Z|I-OCEAN7-304-1214551|  24.87  13.921  38.822  32.170 1500.2939    79.2    6.69 07:56:54.84M
2018-10-15T14:42:15.799Z|I-OCEAN7-304-1214551|  24.83  13.921  38.809  32.158 1500.2800    78.6    6.64 07:56:59.89M
2018-10-15T14:42:20.860Z|I-OCEAN7-304-1214551|  24.85  13.922  38.808  32.157 1500.2800    79.1    6.69 07:57:04.95M
2018-10-15T14:42:25.918Z|I-OCEAN7-304-1214551|  24.84  13.922  38.771  32.123 1500.2401    78.9    6.67 07:57:10.03M
2018-10-15T14:42:30.975Z|I-OCEAN7-304-1214551|  24.83  13.922  38.771  32.123 1500.2396    78.7    6.65 07:57:15.09M
2018-10-15T14:42:36.039Z|I-OCEAN7-304-1214551|  24.83  13.921  38.771  32.123 1500.2389    78.2    6.61 07:57:20.15M
2018-10-15T14:42:41.096Z|I-OCEAN7-304-1214551|  24.83  13.921  38.730  32.085 1500.1946    78.5    6.64 07:57:25.21M
2018-10-15T14:42:46.158Z|I-OCEAN7-304-1214551|  24.82  13.922  38.730  32.084 1500.1949    79.8    6.75 07:57:30.26M
2018-10-15T14:42:51.217Z|I-OCEAN7-304-1214551|  24.84  13.922  38.730  32.085 1500.1959    80.1    6.77 07:57:35.32M
2018-10-15T14:42:56.279Z|I-OCEAN7-304-1214551|  24.81  13.922  38.737  32.091 1500.2035    79.7    6.73 07:57:40.38M