2018-10-15T14:35:01.965Z|I-OCEAN7-304-1214551|  24.85  13.923  38.845  32.190 1500.3234    79.8    6.74 07:49:46.06M
2018-10-15T14:35:07.024Z|I-OCEAN7-304-1214551|  24.82  13.923  38.846  32.191 1500.3235    79.4    6.70 07:49:51.12M
2018-10-15T14:35:11.824Z|I-OCEAN7-304-1214551|  24.82  13.923  38.847  32.192 1500.3237    78.8    6.66 07:49:56.18M
2018-10-15T14:35:16.880Z|I-OCEAN7-304-1214551|  24.82  13.922  38.847  32.193 1500.3243    78.6    6.64 07:50:00.96M
2018-10-15T14:35:21.686Z|I-OCEAN7-304-1214551|  24.82  13.922  38.848  32.193 1500.3245    78.6    6.64 07:50:06.04M
2018-10-15T14:35:26.747Z|I-OCEAN7-304-1214551|  24.90  13.922  38.848  32.193 1500.3253    78.0    6.59 07:50:10.83M
2018-10-15T14:35:31.801Z|I-OCEAN7-304-1214551|  24.83  13.922  38.846  32.192 1500.3219    78.0    6.59 07:50:15.88M
2018-10-15T14:35:36.857Z|I-OCEAN7-304-1214551|  24.80  13.921  38.828  32.176 1500.3004    77.6    6.55 07:50:20.95M
2018-10-15T14:35:41.917Z|I-OCEAN7-304-1214551|  24.84  13.921  38.826  32.173 1500.2986    77.5    6.54 07:50:26.02M
2018-10-15T14:35:46.977Z|I-OCEAN7-304-1214551|  24.85  13.922  38.822  32.170 1500.2959    77.1    6.51 07:50:31.08M
2018-10-15T14:35:52.038Z|I-OCEAN7-304-1214551|  24.85  13.922  38.819  32.167 1500.2931    76.9    6.50 07:50:36.14M
2018-10-15T14:35:57.098Z|I-OCEAN7-304-1214551|  24.85  13.922  38.816  32.164 1500.2887    76.8    6.49 07:50:41.20M