2018-10-15T14:31:04.419Z|I-OCEAN7-304-1214551|  24.80  13.922  38.763  32.115 1500.2312    77.5    6.55 07:45:48.50M
2018-10-15T14:31:09.471Z|I-OCEAN7-304-1214551|  24.80  13.922  38.848  32.194 1500.3225    77.3    6.53 07:45:53.56M
2018-10-15T14:31:14.542Z|I-OCEAN7-304-1214551|  24.84  13.921  38.848  32.194 1500.3228    78.1    6.60 07:45:58.62M
2018-10-15T14:31:19.597Z|I-OCEAN7-304-1214551|  24.87  13.921  38.855  32.201 1500.3306    78.6    6.64 07:46:03.68M
2018-10-15T14:31:24.652Z|I-OCEAN7-304-1214551|  24.84  13.921  38.870  32.215 1500.3462    78.2    6.60 07:46:08.74M
2018-10-15T14:31:29.712Z|I-OCEAN7-304-1214551|  24.85  13.921  38.940  32.279 1500.4215    78.6    6.63 07:46:13.79M
2018-10-15T14:31:34.773Z|I-OCEAN7-304-1214551|  24.83  13.921  39.038  32.370 1500.5275    80.5    6.79 07:46:18.85M
2018-10-15T14:31:39.838Z|I-OCEAN7-304-1214551|  24.80  13.921  39.061  32.391 1500.5520    81.6    6.88 07:46:23.91M
2018-10-15T14:31:44.893Z|I-OCEAN7-304-1214551|  24.82  13.921  39.034  32.366 1500.5225    81.0    6.83 07:46:28.97M
2018-10-15T14:31:49.954Z|I-OCEAN7-304-1214551|  24.81  13.921  39.023  32.357 1500.5106    79.6    6.72 07:46:34.05M
2018-10-15T14:31:55.014Z|I-OCEAN7-304-1214551|  24.83  13.920  38.989  32.325 1500.4734    79.1    6.68 07:46:39.11M