2018-10-15T14:26:01.614Z|I-OCEAN7-304-1214551| 24.83 13.921 38.948 32.287 1500.4302 79.3 6.70 07:40:45.68M 2018-10-15T14:26:06.669Z|I-OCEAN7-304-1214551| 24.83 13.921 38.948 32.287 1500.4298 79.4 6.70 07:40:50.74M 2018-10-15T14:26:11.734Z|I-OCEAN7-304-1214551| 24.83 13.921 38.936 32.276 1500.4165 79.3 6.70 07:40:55.80M 2018-10-15T14:26:16.789Z|I-OCEAN7-304-1214551| 24.82 13.921 38.887 32.230 1500.3628 78.9 6.66 07:41:00.86M 2018-10-15T14:26:21.844Z|I-OCEAN7-304-1214551| 24.82 13.920 38.886 32.230 1500.3623 78.8 6.66 07:41:05.92M 2018-10-15T14:26:26.910Z|I-OCEAN7-304-1214551| 24.82 13.921 38.886 32.230 1500.3625 77.4 6.54 07:41:10.97M 2018-10-15T14:26:31.974Z|I-OCEAN7-304-1214551| 24.85 13.921 38.886 32.230 1500.3628 76.4 6.45 07:41:16.06M 2018-10-15T14:26:37.030Z|I-OCEAN7-304-1214551| 24.84 13.921 38.887 32.231 1500.3635 75.9 6.41 07:41:21.11M 2018-10-15T14:26:42.095Z|I-OCEAN7-304-1214551| 24.80 13.921 38.888 32.232 1500.3639 76.3 6.44 07:41:26.17M 2018-10-15T14:26:47.151Z|I-OCEAN7-304-1214551| 24.84 13.920 38.902 32.245 1500.3795 76.0 6.42 07:41:31.23M 2018-10-15T14:26:52.215Z|I-OCEAN7-304-1214551| 24.84 13.920 38.904 32.246 1500.3816 76.6 6.47 07:41:36.29M 2018-10-15T14:26:57.266Z|I-OCEAN7-304-1214551| 24.82 13.921 38.879 32.224 1500.3550 77.8 6.57 07:41:41.35M