2018-10-15T14:26:01.614Z|I-OCEAN7-304-1214551|  24.83  13.921  38.948  32.287 1500.4302    79.3    6.70 07:40:45.68M
2018-10-15T14:26:06.669Z|I-OCEAN7-304-1214551|  24.83  13.921  38.948  32.287 1500.4298    79.4    6.70 07:40:50.74M
2018-10-15T14:26:11.734Z|I-OCEAN7-304-1214551|  24.83  13.921  38.936  32.276 1500.4165    79.3    6.70 07:40:55.80M
2018-10-15T14:26:16.789Z|I-OCEAN7-304-1214551|  24.82  13.921  38.887  32.230 1500.3628    78.9    6.66 07:41:00.86M
2018-10-15T14:26:21.844Z|I-OCEAN7-304-1214551|  24.82  13.920  38.886  32.230 1500.3623    78.8    6.66 07:41:05.92M
2018-10-15T14:26:26.910Z|I-OCEAN7-304-1214551|  24.82  13.921  38.886  32.230 1500.3625    77.4    6.54 07:41:10.97M
2018-10-15T14:26:31.974Z|I-OCEAN7-304-1214551|  24.85  13.921  38.886  32.230 1500.3628    76.4    6.45 07:41:16.06M
2018-10-15T14:26:37.030Z|I-OCEAN7-304-1214551|  24.84  13.921  38.887  32.231 1500.3635    75.9    6.41 07:41:21.11M
2018-10-15T14:26:42.095Z|I-OCEAN7-304-1214551|  24.80  13.921  38.888  32.232 1500.3639    76.3    6.44 07:41:26.17M
2018-10-15T14:26:47.151Z|I-OCEAN7-304-1214551|  24.84  13.920  38.902  32.245 1500.3795    76.0    6.42 07:41:31.23M
2018-10-15T14:26:52.215Z|I-OCEAN7-304-1214551|  24.84  13.920  38.904  32.246 1500.3816    76.6    6.47 07:41:36.29M
2018-10-15T14:26:57.266Z|I-OCEAN7-304-1214551|  24.82  13.921  38.879  32.224 1500.3550    77.8    6.57 07:41:41.35M