2018-10-15T14:11:02.803Z|I-OCEAN7-304-1214551|  24.90  13.923  38.845  32.191 1500.3237    80.3    6.79 07:25:46.85M
2018-10-15T14:11:07.858Z|I-OCEAN7-304-1214551|  24.83  13.923  38.845  32.191 1500.3224    81.6    6.89 07:25:51.91M
2018-10-15T14:11:12.918Z|I-OCEAN7-304-1214551|  24.90  13.923  38.845  32.190 1500.3229    81.5    6.88 07:25:56.97M
2018-10-15T14:11:17.974Z|I-OCEAN7-304-1214551|  24.86  13.922  38.844  32.190 1500.3215    80.8    6.83 07:26:02.04M
2018-10-15T14:11:23.039Z|I-OCEAN7-304-1214551|  24.87  13.923  38.844  32.189 1500.3224    80.2    6.78 07:26:07.10M
2018-10-15T14:11:28.094Z|I-OCEAN7-304-1214551|  24.81  13.923  38.844  32.189 1500.3219    79.6    6.73 07:26:12.16M
2018-10-15T14:11:33.159Z|I-OCEAN7-304-1214551|  24.77  13.923  38.844  32.189 1500.3221    79.3    6.70 07:26:17.22M
2018-10-15T14:11:38.215Z|I-OCEAN7-304-1214551|  24.80  13.923  38.845  32.190 1500.3236    78.3    6.61 07:26:22.28M
2018-10-15T14:11:43.279Z|I-OCEAN7-304-1214551|  24.83  13.923  38.856  32.200 1500.3352    77.7    6.56 07:26:27.34M
2018-10-15T14:11:48.336Z|I-OCEAN7-304-1214551|  24.83  13.923  38.857  32.201 1500.3365    77.6    6.56 07:26:32.39M
2018-10-15T14:11:53.397Z|I-OCEAN7-304-1214551|  24.86  13.923  38.858  32.202 1500.3368    78.0    6.59 07:26:37.45M
2018-10-15T14:11:58.456Z|I-OCEAN7-304-1214551|  24.85  13.923  38.858  32.202 1500.3365    77.8    6.57 07:26:42.51M