2018-10-15T14:07:00.190Z|I-OCEAN7-304-1214551|  24.93  13.921  38.724  32.080 1500.1877    78.0    6.60 07:21:44.25M
2018-10-15T14:07:04.993Z|I-OCEAN7-304-1214551|  24.89  13.920  38.723  32.079 1500.1858    77.3    6.54 07:21:49.31M
2018-10-15T14:07:10.048Z|I-OCEAN7-304-1214551|  24.95  13.920  38.721  32.077 1500.1848    78.2    6.61 07:21:54.11M
2018-10-15T14:07:15.114Z|I-OCEAN7-304-1214551|  24.84  13.921  38.719  32.076 1500.1815    79.8    6.75 07:21:59.17M
2018-10-15T14:07:20.169Z|I-OCEAN7-304-1214551|  24.91  13.921  38.717  32.074 1500.1808    79.6    6.73 07:22:04.23M
2018-10-15T14:07:25.224Z|I-OCEAN7-304-1214551|  24.91  13.921  38.710  32.067 1500.1725    78.2    6.61 07:22:09.28M
2018-10-15T14:07:30.291Z|I-OCEAN7-304-1214551|  24.91  13.921  38.721  32.077 1500.1842    77.2    6.53 07:22:14.34M
2018-10-15T14:07:35.345Z|I-OCEAN7-304-1214551|  24.86  13.921  38.700  32.058 1500.1617    77.5    6.55 07:22:19.40M
2018-10-15T14:07:40.405Z|I-OCEAN7-304-1214551|  24.89  13.921  38.701  32.058 1500.1633    78.4    6.63 07:22:24.46M
2018-10-15T14:07:45.465Z|I-OCEAN7-304-1214551|  24.85  13.921  38.702  32.060 1500.1626    78.6    6.65 07:22:29.52M
2018-10-15T14:07:50.526Z|I-OCEAN7-304-1214551|  24.90  13.921  38.745  32.099 1500.2101    78.5    6.63 07:22:34.58M
2018-10-15T14:07:55.591Z|I-OCEAN7-304-1214551|  24.85  13.920  38.737  32.092 1500.2004    78.8    6.66 07:22:39.64M