2018-10-15T14:05:04.336Z|I-OCEAN7-304-1214551|  24.85  13.923  38.742  32.095 1500.2102    75.2    6.35 07:19:48.39M
2018-10-15T14:05:09.397Z|I-OCEAN7-304-1214551|  24.85  13.922  38.740  32.094 1500.2084    75.4    6.37 07:19:53.44M
2018-10-15T14:05:14.457Z|I-OCEAN7-304-1214551|  24.86  13.922  38.739  32.093 1500.2065    76.3    6.45 07:19:58.50M
2018-10-15T14:05:19.517Z|I-OCEAN7-304-1214551|  24.87  13.922  38.788  32.138 1500.2600    75.9    6.41 07:20:03.56M
2018-10-15T14:05:24.577Z|I-OCEAN7-304-1214551|  24.90  13.922  38.781  32.131 1500.2534    75.6    6.39 07:20:08.62M
2018-10-15T14:05:29.638Z|I-OCEAN7-304-1214551|  24.90  13.922  38.838  32.184 1500.3160    77.3    6.53 07:20:13.68M
2018-10-15T14:05:34.692Z|I-OCEAN7-304-1214551|  24.87  13.923  38.898  32.239 1500.3807    78.5    6.63 07:20:18.74M
2018-10-15T14:05:39.756Z|I-OCEAN7-304-1214551|  24.87  13.923  38.846  32.191 1500.3240    79.3    6.70 07:20:23.80M
2018-10-15T14:05:44.813Z|I-OCEAN7-304-1214551|  24.85  13.923  38.789  32.139 1500.2618    79.2    6.69 07:20:28.86M
2018-10-15T14:05:49.876Z|I-OCEAN7-304-1214551|  24.91  13.922  38.721  32.076 1500.1888    79.0    6.68 07:20:33.91M
2018-10-15T14:05:54.933Z|I-OCEAN7-304-1214551|  24.90  13.922  38.656  32.016 1500.1180    79.6    6.73 07:20:38.97M
2018-10-15T14:05:59.995Z|I-OCEAN7-304-1214551|  24.94  13.922  38.621  31.984 1500.0804    80.5    6.81 07:20:44.05M