2018-10-15T14:00:01.280Z|I-OCEAN7-304-1214551|  24.93  13.920  38.932  32.273 1500.4125    77.6    6.55 07:14:45.32M
2018-10-15T14:00:06.335Z|I-OCEAN7-304-1214551|  24.90  13.920  38.933  32.274 1500.4138    78.2    6.60 07:14:50.37M
2018-10-15T14:00:11.399Z|I-OCEAN7-304-1214551|  24.90  13.920  38.928  32.269 1500.4088    79.3    6.70 07:14:55.43M
2018-10-15T14:00:16.456Z|I-OCEAN7-304-1214551|  24.91  13.920  38.927  32.268 1500.4080    80.4    6.79 07:15:00.49M
2018-10-15T14:00:21.518Z|I-OCEAN7-304-1214551|  24.98  13.921  38.926  32.267 1500.4081    80.2    6.77 07:15:05.55M
2018-10-15T14:00:26.583Z|I-OCEAN7-304-1214551|  24.98  13.921  38.925  32.266 1500.4069    78.9    6.66 07:15:10.61M
2018-10-15T14:00:31.638Z|I-OCEAN7-304-1214551|  24.89  13.921  38.911  32.252 1500.3900    77.8    6.57 07:15:15.67M
2018-10-15T14:00:36.697Z|I-OCEAN7-304-1214551|  24.92  13.921  38.909  32.251 1500.3887    76.7    6.48 07:15:20.73M
2018-10-15T14:00:41.757Z|I-OCEAN7-304-1214551|  24.88  13.921  38.907  32.249 1500.3859    76.4    6.45 07:15:25.79M
2018-10-15T14:00:46.558Z|I-OCEAN7-304-1214551|  24.88  13.920  38.905  32.248 1500.3833    77.0    6.50 07:15:30.84M
2018-10-15T14:00:51.617Z|I-OCEAN7-304-1214551|  24.92  13.920  38.903  32.246 1500.3817    77.2    6.52 07:15:35.65M
2018-10-15T14:00:56.677Z|I-OCEAN7-304-1214551|  24.90  13.920  38.901  32.244 1500.3787    76.7    6.48 07:15:40.71M