2018-10-15T13:58:00.631Z|I-OCEAN7-304-1214551|  24.90  13.923  38.919  32.259 1500.4044    76.9    6.50 07:12:44.65M
2018-10-15T13:58:05.686Z|I-OCEAN7-304-1214551|  24.94  13.923  38.919  32.259 1500.4050    76.4    6.45 07:12:49.71M
2018-10-15T13:58:10.751Z|I-OCEAN7-304-1214551|  24.94  13.923  38.919  32.259 1500.4044    76.3    6.44 07:12:54.77M
2018-10-15T13:58:15.806Z|I-OCEAN7-304-1214551|  24.91  13.923  38.919  32.259 1500.4043    76.8    6.48 07:12:59.83M
2018-10-15T13:58:20.871Z|I-OCEAN7-304-1214551|  24.91  13.923  38.922  32.261 1500.4080    77.0    6.50 07:13:04.89M
2018-10-15T13:58:25.670Z|I-OCEAN7-304-1214551|  24.92  13.923  38.923  32.262 1500.4091    76.8    6.49 07:13:09.94M
2018-10-15T13:58:30.727Z|I-OCEAN7-304-1214551|  24.90  13.923  38.918  32.257 1500.4034    77.5    6.55 07:13:14.75M
2018-10-15T13:58:35.782Z|I-OCEAN7-304-1214551|  24.93  13.923  38.916  32.255 1500.4022    77.9    6.58 07:13:19.81M
2018-10-15T13:58:40.842Z|I-OCEAN7-304-1214551|  24.92  13.923  38.898  32.239 1500.3821    78.0    6.58 07:13:24.87M
2018-10-15T13:58:45.902Z|I-OCEAN7-304-1214551|  24.92  13.923  38.896  32.237 1500.3804    77.8    6.57 07:13:29.92M
2018-10-15T13:58:50.963Z|I-OCEAN7-304-1214551|  24.92  13.923  38.895  32.236 1500.3778    77.1    6.51 07:13:35.00M
2018-10-15T13:58:55.763Z|I-OCEAN7-304-1214551|  24.94  13.922  38.893  32.235 1500.3756    76.3    6.44 07:13:40.06M