2018-10-15T13:54:03.342Z|I-OCEAN7-304-1214551|  24.98  13.920  38.961  32.300 1500.4458    79.4    6.70 07:08:47.37M
2018-10-15T13:54:08.407Z|I-OCEAN7-304-1214551|  24.99  13.920  38.961  32.299 1500.4457    78.2    6.60 07:08:52.42M
2018-10-15T13:54:13.462Z|I-OCEAN7-304-1214551|  24.94  13.920  38.960  32.298 1500.4440    77.9    6.58 07:08:57.48M
2018-10-15T13:54:18.523Z|I-OCEAN7-304-1214551|  24.99  13.921  38.959  32.297 1500.4436    77.9    6.58 07:09:02.54M
2018-10-15T13:54:23.583Z|I-OCEAN7-304-1214551|  24.96  13.921  38.957  32.295 1500.4418    77.9    6.58 07:09:07.60M
2018-10-15T13:54:28.643Z|I-OCEAN7-304-1214551|  24.93  13.921  38.955  32.294 1500.4393    77.6    6.55 07:09:12.66M
2018-10-15T13:54:33.703Z|I-OCEAN7-304-1214551|  25.00  13.921  38.953  32.292 1500.4376    77.2    6.52 07:09:17.72M
2018-10-15T13:54:38.763Z|I-OCEAN7-304-1214551|  24.98  13.921  38.942  32.281 1500.4254    77.2    6.52 07:09:22.78M
2018-10-15T13:54:43.824Z|I-OCEAN7-304-1214551|  24.93  13.921  38.932  32.272 1500.4137    77.8    6.57 07:09:27.84M
2018-10-15T13:54:48.884Z|I-OCEAN7-304-1214551|  24.97  13.920  38.932  32.272 1500.4133    78.2    6.60 07:09:32.89M
2018-10-15T13:54:53.944Z|I-OCEAN7-304-1214551|  24.99  13.920  38.905  32.247 1500.3844    78.4    6.62 07:09:37.95M
2018-10-15T13:54:59.000Z|I-OCEAN7-304-1214551|  24.99  13.920  38.899  32.242 1500.3784    78.3    6.61 07:09:43.03M