2018-10-15T13:49:00.546Z|I-OCEAN7-304-1214551|  24.94  13.921  39.020  32.353 1500.5101    78.6    6.64 07:03:44.55M
2018-10-15T13:49:05.611Z|I-OCEAN7-304-1214551|  24.97  13.921  39.020  32.353 1500.5109    79.0    6.67 07:03:49.61M
2018-10-15T13:49:10.675Z|I-OCEAN7-304-1214551|  24.94  13.921  38.991  32.327 1500.4792    79.3    6.69 07:03:54.67M
2018-10-15T13:49:15.727Z|I-OCEAN7-304-1214551|  24.95  13.921  38.962  32.300 1500.4471    79.5    6.71 07:03:59.73M
2018-10-15T13:49:20.793Z|I-OCEAN7-304-1214551|  24.95  13.921  38.962  32.300 1500.4473    79.0    6.67 07:04:04.78M
2018-10-15T13:49:25.847Z|I-OCEAN7-304-1214551|  24.95  13.921  38.963  32.301 1500.4479    79.0    6.67 07:04:09.84M
2018-10-15T13:49:30.912Z|I-OCEAN7-304-1214551|  24.97  13.920  38.946  32.285 1500.4286    78.6    6.64 07:04:14.90M
2018-10-15T13:49:35.967Z|I-OCEAN7-304-1214551|  24.96  13.920  38.937  32.277 1500.4188    79.0    6.67 07:04:19.96M
2018-10-15T13:49:41.023Z|I-OCEAN7-304-1214551|  24.96  13.920  38.924  32.265 1500.4045    79.3    6.70 07:04:25.04M
2018-10-15T13:49:46.083Z|I-OCEAN7-304-1214551|  24.96  13.920  38.923  32.264 1500.4034    79.0    6.67 07:04:30.10M
2018-10-15T13:49:51.143Z|I-OCEAN7-304-1214551|  24.92  13.920  38.910  32.252 1500.3892    78.6    6.64 07:04:35.16M
2018-10-15T13:49:56.203Z|I-OCEAN7-304-1214551|  24.93  13.920  38.909  32.251 1500.3885    78.2    6.61 07:04:40.21M