2018-10-15T13:39:04.558Z|I-OCEAN7-304-1214551|  25.00  13.918  38.814  32.165 1500.2817    77.8    6.58 06:53:48.53M
2018-10-15T13:39:09.615Z|I-OCEAN7-304-1214551|  25.06  13.918  38.921  32.264 1500.3992    77.5    6.54 06:53:53.59M
2018-10-15T13:39:14.679Z|I-OCEAN7-304-1214551|  25.06  13.919  38.950  32.290 1500.4309    77.3    6.52 06:53:58.65M
2018-10-15T13:39:19.475Z|I-OCEAN7-304-1214551|  25.08  13.919  38.925  32.267 1500.4049    77.6    6.55 06:54:03.70M
2018-10-15T13:39:24.530Z|I-OCEAN7-304-1214551|  25.03  13.919  38.925  32.267 1500.4037    79.3    6.70 06:54:08.51M
2018-10-15T13:39:29.595Z|I-OCEAN7-304-1214551|  25.03  13.919  38.913  32.256 1500.3911    80.1    6.76 06:54:13.56M
2018-10-15T13:39:34.650Z|I-OCEAN7-304-1214551|  25.03  13.919  38.908  32.251 1500.3867    79.7    6.73 06:54:18.62M
2018-10-15T13:39:39.715Z|I-OCEAN7-304-1214551|  25.03  13.920  38.888  32.232 1500.3654    80.0    6.76 06:54:23.68M
2018-10-15T13:39:44.771Z|I-OCEAN7-304-1214551|  25.05  13.920  38.887  32.231 1500.3660    80.3    6.78 06:54:28.74M
2018-10-15T13:39:49.835Z|I-OCEAN7-304-1214551|  25.01  13.921  38.876  32.221 1500.3541    80.2    6.77 06:54:33.80M
2018-10-15T13:39:54.891Z|I-OCEAN7-304-1214551|  25.08  13.921  38.846  32.192 1500.3230    79.5    6.72 06:54:38.86M
2018-10-15T13:39:59.955Z|I-OCEAN7-304-1214551|  25.03  13.921  38.846  32.193 1500.3234    79.4    6.70 06:54:43.92M