2018-10-15T13:36:02.668Z|I-OCEAN7-304-1214551|  25.02  13.920  38.930  32.271 1500.4114    77.9    6.58 06:50:46.63M
2018-10-15T13:36:07.724Z|I-OCEAN7-304-1214551|  24.98  13.920  38.931  32.272 1500.4131    78.9    6.66 06:50:51.69M
2018-10-15T13:36:12.789Z|I-OCEAN7-304-1214551|  24.98  13.920  38.926  32.267 1500.4077    78.7    6.65 06:50:56.74M
2018-10-15T13:36:17.846Z|I-OCEAN7-304-1214551|  25.02  13.921  38.925  32.266 1500.4072    77.8    6.57 06:51:01.81M
2018-10-15T13:36:22.909Z|I-OCEAN7-304-1214551|  25.01  13.921  38.955  32.294 1500.4406    77.5    6.54 06:51:06.86M
2018-10-15T13:36:27.965Z|I-OCEAN7-304-1214551|  25.04  13.921  38.948  32.286 1500.4331    77.8    6.57 06:51:11.92M
2018-10-15T13:36:33.024Z|I-OCEAN7-304-1214551|  25.04  13.921  38.947  32.285 1500.4326    77.9    6.58 06:51:17.00M
2018-10-15T13:36:38.084Z|I-OCEAN7-304-1214551|  25.04  13.922  38.979  32.315 1500.4685    77.2    6.52 06:51:22.06M
2018-10-15T13:36:43.144Z|I-OCEAN7-304-1214551|  25.00  13.922  39.032  32.364 1500.5258    76.6    6.46 06:51:27.12M
2018-10-15T13:36:48.206Z|I-OCEAN7-304-1214551|  25.02  13.922  39.040  32.371 1500.5341    76.5    6.45 06:51:32.18M
2018-10-15T13:36:53.265Z|I-OCEAN7-304-1214551|  25.05  13.922  39.041  32.372 1500.5360    76.4    6.45 06:51:37.23M
2018-10-15T13:36:58.325Z|I-OCEAN7-304-1214551|  25.07  13.921  39.111  32.437 1500.6124    76.8    6.48 06:51:42.30M