2018-10-15T13:34:01.498Z|I-OCEAN7-304-1214551|  25.08  13.919  38.947  32.287 1500.4281    76.5    6.46 06:48:45.45M
2018-10-15T13:34:06.557Z|I-OCEAN7-304-1214551|  25.08  13.919  38.910  32.254 1500.3892    76.7    6.48 06:48:50.52M
2018-10-15T13:34:11.619Z|I-OCEAN7-304-1214551|  25.07  13.919  38.911  32.254 1500.3898    76.5    6.46 06:48:55.57M
2018-10-15T13:34:16.677Z|I-OCEAN7-304-1214551|  25.07  13.919  38.946  32.286 1500.4281    75.6    6.38 06:49:00.63M
2018-10-15T13:34:21.739Z|I-OCEAN7-304-1214551|  25.06  13.920  38.886  32.231 1500.3633    75.0    6.34 06:49:05.69M
2018-10-15T13:34:26.800Z|I-OCEAN7-304-1214551|  25.08  13.919  38.856  32.203 1500.3304    75.8    6.41 06:49:10.75M
2018-10-15T13:34:31.855Z|I-OCEAN7-304-1214551|  25.07  13.919  38.855  32.202 1500.3301    76.2    6.44 06:49:15.81M
2018-10-15T13:34:36.920Z|I-OCEAN7-304-1214551|  25.07  13.920  38.878  32.223 1500.3546    76.2    6.44 06:49:20.87M
2018-10-15T13:34:41.970Z|I-OCEAN7-304-1214551|  25.00  13.919  38.856  32.203 1500.3293    76.6    6.47 06:49:25.93M
2018-10-15T13:34:47.040Z|I-OCEAN7-304-1214551|  25.08  13.919  38.861  32.208 1500.3364    77.5    6.55 06:49:31.00M
2018-10-15T13:34:52.096Z|I-OCEAN7-304-1214551|  25.04  13.919  38.890  32.235 1500.3673    78.3    6.61 06:49:36.06M
2018-10-15T13:34:57.150Z|I-OCEAN7-304-1214551|  25.11  13.919  38.899  32.242 1500.3774    78.3    6.61 06:49:41.12M