2018-10-15T13:30:03.958Z|I-OCEAN7-304-1214551|  25.09  13.923  38.898  32.239 1500.3845    80.7    6.82 06:44:47.89M
2018-10-15T13:30:09.015Z|I-OCEAN7-304-1214551|  25.08  13.923  38.902  32.243 1500.3890    81.4    6.88 06:44:52.95M
2018-10-15T13:30:14.079Z|I-OCEAN7-304-1214551|  25.05  13.922  38.899  32.240 1500.3843    81.4    6.87 06:44:58.03M
2018-10-15T13:30:19.135Z|I-OCEAN7-304-1214551|  25.07  13.922  38.886  32.228 1500.3702    81.0    6.84 06:45:03.09M
2018-10-15T13:30:24.191Z|I-OCEAN7-304-1214551|  25.05  13.922  38.886  32.228 1500.3690    80.2    6.78 06:45:08.15M
2018-10-15T13:30:29.251Z|I-OCEAN7-304-1214551|  25.07  13.922  38.885  32.228 1500.3684    78.6    6.64 06:45:13.21M
2018-10-15T13:30:34.311Z|I-OCEAN7-304-1214551|  25.05  13.922  38.891  32.233 1500.3733    77.7    6.56 06:45:18.27M
2018-10-15T13:30:39.111Z|I-OCEAN7-304-1214551|  25.05  13.921  38.892  32.234 1500.3739    77.9    6.58 06:45:23.32M
2018-10-15T13:30:44.171Z|I-OCEAN7-304-1214551|  25.11  13.921  38.892  32.235 1500.3752    78.2    6.60 06:45:28.13M
2018-10-15T13:30:49.231Z|I-OCEAN7-304-1214551|  25.10  13.921  38.893  32.235 1500.3748    78.1    6.60 06:45:33.19M
2018-10-15T13:30:54.287Z|I-OCEAN7-304-1214551|  25.09  13.921  38.892  32.235 1500.3732    78.0    6.59 06:45:38.24M
2018-10-15T13:30:59.347Z|I-OCEAN7-304-1214551|  25.09  13.920  38.892  32.236 1500.3719    78.2    6.61 06:45:43.30M