2018-10-15T13:21:02.575Z|I-OCEAN7-304-1214551|  25.25  13.920  38.895  32.239 1500.3772    79.1    6.68 06:35:46.50M
2018-10-15T13:21:07.638Z|I-OCEAN7-304-1214551|  25.14  13.920  38.874  32.220 1500.3530    80.6    6.81 06:35:51.56M
2018-10-15T13:21:12.691Z|I-OCEAN7-304-1214551|  25.19  13.920  38.898  32.241 1500.3784    81.0    6.84 06:35:56.62M
2018-10-15T13:21:17.761Z|I-OCEAN7-304-1214551|  25.12  13.919  38.898  32.242 1500.3771    80.3    6.78 06:36:01.67M
2018-10-15T13:21:22.811Z|I-OCEAN7-304-1214551|  25.18  13.919  38.899  32.242 1500.3782    79.7    6.73 06:36:06.73M
2018-10-15T13:21:27.871Z|I-OCEAN7-304-1214551|  25.17  13.919  38.899  32.243 1500.3778    79.8    6.74 06:36:11.79M
2018-10-15T13:21:32.931Z|I-OCEAN7-304-1214551|  25.17  13.919  38.898  32.242 1500.3777    78.5    6.63 06:36:16.85M
2018-10-15T13:21:37.991Z|I-OCEAN7-304-1214551|  25.18  13.919  38.889  32.234 1500.3669    77.3    6.53 06:36:21.91M
2018-10-15T13:21:43.052Z|I-OCEAN7-304-1214551|  25.21  13.919  38.887  32.232 1500.3663    77.4    6.53 06:36:26.97M
2018-10-15T13:21:48.112Z|I-OCEAN7-304-1214551|  25.21  13.919  38.888  32.233 1500.3677    78.2    6.61 06:36:32.05M
2018-10-15T13:21:53.171Z|I-OCEAN7-304-1214551|  25.16  13.919  38.904  32.248 1500.3839    79.3    6.69 06:36:37.10M
2018-10-15T13:21:58.232Z|I-OCEAN7-304-1214551|  25.14  13.919  38.906  32.249 1500.3856    79.0    6.67 06:36:42.16M