2018-10-15T13:17:05.032Z|I-OCEAN7-304-1214551|  25.21  13.925  38.896  32.235 1500.3896    77.8    6.57 06:31:48.93M
2018-10-15T13:17:10.092Z|I-OCEAN7-304-1214551|  25.26  13.925  38.898  32.237 1500.3929    77.9    6.58 06:31:54.01M
2018-10-15T13:17:15.152Z|I-OCEAN7-304-1214551|  25.19  13.925  38.938  32.273 1500.4352    79.2    6.69 06:31:59.07M
2018-10-15T13:17:20.212Z|I-OCEAN7-304-1214551|  25.28  13.926  38.948  32.283 1500.4485    79.4    6.70 06:32:04.13M
2018-10-15T13:17:25.272Z|I-OCEAN7-304-1214551|  25.28  13.926  38.979  32.311 1500.4818    79.0    6.67 06:32:09.19M
2018-10-15T13:17:30.335Z|I-OCEAN7-304-1214551|  25.22  13.926  38.979  32.311 1500.4813    78.9    6.66 06:32:14.25M
2018-10-15T13:17:35.393Z|I-OCEAN7-304-1214551|  25.28  13.926  38.961  32.294 1500.4628    78.6    6.64 06:32:19.31M
2018-10-15T13:17:40.449Z|I-OCEAN7-304-1214551|  25.23  13.926  38.961  32.294 1500.4614    79.2    6.69 06:32:24.36M
2018-10-15T13:17:45.513Z|I-OCEAN7-304-1214551|  25.26  13.926  38.961  32.294 1500.4622    78.7    6.64 06:32:29.42M
2018-10-15T13:17:50.309Z|I-OCEAN7-304-1214551|  25.24  13.926  38.961  32.294 1500.4617    77.6    6.55 06:32:34.48M
2018-10-15T13:17:55.370Z|I-OCEAN7-304-1214551|  25.23  13.926  38.961  32.295 1500.4618    77.1    6.50 06:32:39.28M