2018-10-15T13:15:04.126Z|I-OCEAN7-304-1214551|  25.28  13.920  38.915  32.258 1500.3992    76.3    6.44 06:29:48.04M
2018-10-15T13:15:09.182Z|I-OCEAN7-304-1214551|  25.24  13.920  38.896  32.240 1500.3777    76.8    6.48 06:29:53.10M
2018-10-15T13:15:14.246Z|I-OCEAN7-304-1214551|  25.23  13.920  38.835  32.183 1500.3112    77.7    6.56 06:29:58.15M
2018-10-15T13:15:19.303Z|I-OCEAN7-304-1214551|  25.25  13.920  38.835  32.183 1500.3119    77.4    6.54 06:30:03.21M
2018-10-15T13:15:24.363Z|I-OCEAN7-304-1214551|  25.26  13.920  38.905  32.248 1500.3884    77.3    6.53 06:30:08.27M
2018-10-15T13:15:29.423Z|I-OCEAN7-304-1214551|  25.24  13.920  38.967  32.305 1500.4550    77.2    6.52 06:30:13.33M
2018-10-15T13:15:34.483Z|I-OCEAN7-304-1214551|  25.21  13.920  38.919  32.261 1500.4025    76.9    6.49 06:30:18.39M
2018-10-15T13:15:39.543Z|I-OCEAN7-304-1214551|  25.23  13.920  38.919  32.260 1500.4025    76.7    6.47 06:30:23.45M
2018-10-15T13:15:44.339Z|I-OCEAN7-304-1214551|  25.22  13.920  38.905  32.248 1500.3883    75.7    6.39 06:30:28.51M
2018-10-15T13:15:49.402Z|I-OCEAN7-304-1214551|  25.22  13.920  38.886  32.230 1500.3665    75.4    6.37 06:30:33.31M
2018-10-15T13:15:54.464Z|I-OCEAN7-304-1214551|  25.27  13.920  38.885  32.230 1500.3667    76.4    6.45 06:30:38.37M
2018-10-15T13:15:59.514Z|I-OCEAN7-304-1214551|  25.23  13.920  38.889  32.234 1500.3701    77.1    6.51 06:30:43.43M