2018-10-15T13:15:04.126Z|I-OCEAN7-304-1214551| 25.28 13.920 38.915 32.258 1500.3992 76.3 6.44 06:29:48.04M 2018-10-15T13:15:09.182Z|I-OCEAN7-304-1214551| 25.24 13.920 38.896 32.240 1500.3777 76.8 6.48 06:29:53.10M 2018-10-15T13:15:14.246Z|I-OCEAN7-304-1214551| 25.23 13.920 38.835 32.183 1500.3112 77.7 6.56 06:29:58.15M 2018-10-15T13:15:19.303Z|I-OCEAN7-304-1214551| 25.25 13.920 38.835 32.183 1500.3119 77.4 6.54 06:30:03.21M 2018-10-15T13:15:24.363Z|I-OCEAN7-304-1214551| 25.26 13.920 38.905 32.248 1500.3884 77.3 6.53 06:30:08.27M 2018-10-15T13:15:29.423Z|I-OCEAN7-304-1214551| 25.24 13.920 38.967 32.305 1500.4550 77.2 6.52 06:30:13.33M 2018-10-15T13:15:34.483Z|I-OCEAN7-304-1214551| 25.21 13.920 38.919 32.261 1500.4025 76.9 6.49 06:30:18.39M 2018-10-15T13:15:39.543Z|I-OCEAN7-304-1214551| 25.23 13.920 38.919 32.260 1500.4025 76.7 6.47 06:30:23.45M 2018-10-15T13:15:44.339Z|I-OCEAN7-304-1214551| 25.22 13.920 38.905 32.248 1500.3883 75.7 6.39 06:30:28.51M 2018-10-15T13:15:49.402Z|I-OCEAN7-304-1214551| 25.22 13.920 38.886 32.230 1500.3665 75.4 6.37 06:30:33.31M 2018-10-15T13:15:54.464Z|I-OCEAN7-304-1214551| 25.27 13.920 38.885 32.230 1500.3667 76.4 6.45 06:30:38.37M 2018-10-15T13:15:59.514Z|I-OCEAN7-304-1214551| 25.23 13.920 38.889 32.234 1500.3701 77.1 6.51 06:30:43.43M