2018-10-15T13:10:01.066Z|I-OCEAN7-304-1214551| 25.34 13.921 39.105 32.432 1500.6101 78.6 6.63 06:24:44.95M 2018-10-15T13:10:06.130Z|I-OCEAN7-304-1214551| 25.24 13.922 39.039 32.370 1500.5366 81.2 6.85 06:24:50.02M 2018-10-15T13:10:11.182Z|I-OCEAN7-304-1214551| 25.31 13.922 39.038 32.369 1500.5378 82.1 6.93 06:24:55.08M 2018-10-15T13:10:16.250Z|I-OCEAN7-304-1214551| 25.31 13.922 39.038 32.368 1500.5375 81.7 6.90 06:25:00.14M 2018-10-15T13:10:21.302Z|I-OCEAN7-304-1214551| 25.27 13.922 39.058 32.388 1500.5590 80.8 6.82 06:25:05.20M 2018-10-15T13:10:26.367Z|I-OCEAN7-304-1214551| 25.28 13.922 39.066 32.395 1500.5676 80.2 6.76 06:25:10.26M 2018-10-15T13:10:31.422Z|I-OCEAN7-304-1214551| 25.31 13.921 39.067 32.396 1500.5685 79.1 6.67 06:25:15.32M 2018-10-15T13:10:36.487Z|I-OCEAN7-304-1214551| 25.28 13.921 39.107 32.433 1500.6101 78.3 6.61 06:25:20.38M 2018-10-15T13:10:41.543Z|I-OCEAN7-304-1214551| 25.28 13.921 39.116 32.441 1500.6201 77.5 6.54 06:25:25.44M 2018-10-15T13:10:46.607Z|I-OCEAN7-304-1214551| 25.21 13.921 39.117 32.442 1500.6205 76.7 6.47 06:25:30.49M 2018-10-15T13:10:51.658Z|I-OCEAN7-304-1214551| 25.26 13.921 39.118 32.444 1500.6224 77.0 6.50 06:25:35.55M 2018-10-15T13:10:56.727Z|I-OCEAN7-304-1214551| 25.25 13.921 39.120 32.446 1500.6243 79.3 6.69 06:25:40.61M